Contract Tape

QRFT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 13 records

Detail Tape

QRFT most active options contracts

Page 1 of 1
Contract QRFT270319P00068000
Side Put
Expiry19 Mar 2027
Strike68.00
Volume-
OI-
IV-
Contract QRFT261218C00067000
Side Call
Expiry18 Dec 2026
Strike67.00
Volume-
OI1
IV0.36
Contract QRFT261218C00068000
Side Call
Expiry18 Dec 2026
Strike68.00
Volume-
OI1
IV0.34
Contract QRFT261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI-
IV0.00
Contract QRFT261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI-
IV0.18
Contract QRFT261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI-
IV0.03
Contract QRFT261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI-
IV0.23
Contract QRFT260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume8
OI3
IV0.33
Contract QRFT261218P00057000
Side Put
Expiry18 Dec 2026
Strike57.00
Volume1
OI-
IV0.06
Contract QRFT270319P00066000
Side Put
Expiry19 Mar 2027
Strike66.00
Volume1
OI-
IV0.02
Contract QRFT270319P00067000
Side Put
Expiry19 Mar 2027
Strike67.00
Volume1
OI-
IV0.02
Contract QRFT270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume1
OI-
IV0.00
Contract QRFT270319C00071000
Side Call
Expiry19 Mar 2027
Strike71.00
Volume1
OI-
IV0.01