Contract Tape

JHX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 176 records

Detail Tape

JHX most active options contracts

Page 1 of 5
Contract JHX260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume115
OI2287
IV0.49
Contract JHX260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI1180
IV0.47
Contract JHX260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1086
IV0.52
Contract JHX260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI995
IV0.25
Contract JHX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI950
IV0.48
Contract JHX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI755
IV0.46
Contract JHX260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI733
IV0.33
Contract JHX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI579
IV0.51
Contract JHX260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI558
IV0.70
Contract JHX280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI547
IV0.56
Contract JHX270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI434
IV0.56
Contract JHX270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI381
IV0.49
Contract JHX270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI317
IV0.53
Contract JHX260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI315
IV0.44
Contract JHX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI235
IV0.52
Contract JHX261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI215
IV0.56
Contract JHX260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI202
IV0.32
Contract JHX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI198
IV0.80
Contract JHX270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI192
IV0.73
Contract JHX280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI171
IV0.54
Contract JHX270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI162
IV0.56
Contract JHX280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI162
IV0.54
Contract JHX260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI159
IV0.56
Contract JHX270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI148
IV0.51
Contract JHX260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI131
IV0.65
Contract JHX270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI118
IV0.35
Contract JHX261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI107
IV0.20
Contract JHX261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI101
IV0.28
Contract JHX280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI96
IV0.70
Contract JHX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI82
IV0.68
Contract JHX280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI79
IV0.72
Contract JHX280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI69
IV1.01
Contract JHX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI60
IV0.25
Contract JHX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI57
IV0.50
Contract JHX261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI56
IV0.58
Contract JHX261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI50
IV0.56
Contract JHX280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI44
IV0.59
Contract JHX261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI43
IV0.53
Contract JHX280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI40
IV0.53
Contract JHX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI39
IV0.17