Contract Tape

JHX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 176 records

Detail Tape

JHX most active options contracts

Page 2 of 5
Contract JHX260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI30
IV0.20
Contract JHX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI29
IV0.01
Contract JHX270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI22
IV0.59
Contract JHX260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI21
IV0.63
Contract JHX270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI21
IV0.53
Contract JHX260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI20
IV0.31
Contract JHX280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI20
IV0.55
Contract JHX280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI19
IV0.53
Contract JHX280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI17
IV0.54
Contract JHX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI16
IV0.01
Contract JHX280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI16
IV1.01
Contract JHX260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI15
IV0.71
Contract JHX280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI15
IV0.54
Contract JHX270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI14
IV0.26
Contract JHX261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI13
IV0.58
Contract JHX270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI13
IV0.62
Contract JHX280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI12
IV0.54
Contract JHX270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI11
IV0.57
Contract JHX270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI11
IV0.53
Contract JHX280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI11
IV0.57
Contract JHX280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI11
IV0.16
Contract JHX270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI10
IV0.20
Contract JHX280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI10
IV0.77
Contract JHX270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI7
IV0.95
Contract JHX261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI6
IV0.79
Contract JHX280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI5
IV0.53
Contract JHX280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI5
IV0.54
Contract JHX260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI3
IV0.72
Contract JHX260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI3
IV0.81
Contract JHX261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI3
IV0.57
Contract JHX270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI3
IV0.18
Contract JHX280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI3
IV0.53
Contract JHX260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI2
IV0.01
Contract JHX260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI2
IV1.05
Contract JHX270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI2
IV0.54
Contract JHX270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI2
IV0.53
Contract JHX280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI2
IV0.64
Contract JHX280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI2
IV0.26
Contract JHX280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI2
IV0.55
Contract JHX280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI2
IV0.55