Contract Tape

JHX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 176 records

Detail Tape

JHX most active options contracts

Page 4 of 5
Contract JHX261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI-
IV0.51
Contract JHX261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.56
Contract JHX261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI-
IV0.22
Contract JHX261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI-
IV0.55
Contract JHX261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV0.26
Contract JHX261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV0.54
Contract JHX270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV0.44
Contract JHX270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.52
Contract JHX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV0.24
Contract JHX270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV0.58
Contract JHX270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV0.59
Contract JHX270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV0.30
Contract JHX270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI-
IV0.55
Contract JHX270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI-
IV0.22
Contract JHX270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.55
Contract JHX270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.59
Contract JHX270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI-
IV0.55
Contract JHX270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI-
IV0.57
Contract JHX270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.58
Contract JHX270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.53
Contract JHX270319C00027500
Side Call
Expiry19 Mar 2027
Strike27.50
Volume-
OI-
IV0.58
Contract JHX270319P00027500
Side Put
Expiry19 Mar 2027
Strike27.50
Volume-
OI-
IV0.55
Contract JHX270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.58
Contract JHX270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.58
Contract JHX270319C00032500
Side Call
Expiry19 Mar 2027
Strike32.50
Volume-
OI-
IV0.56
Contract JHX270319P00032500
Side Put
Expiry19 Mar 2027
Strike32.50
Volume-
OI-
IV0.56
Contract JHX270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.54
Contract JHX270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.56
Contract JHX270319C00037500
Side Call
Expiry19 Mar 2027
Strike37.50
Volume-
OI-
IV0.54
Contract JHX270319P00037500
Side Put
Expiry19 Mar 2027
Strike37.50
Volume-
OI-
IV0.52
Contract JHX270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV0.20
Contract JHX270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV0.54
Contract JHX270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume-
OI-
IV0.61
Contract JHX270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume-
OI-
IV0.26
Contract JHX270617C00017500
Side Call
Expiry17 Jun 2027
Strike17.50
Volume-
OI-
IV0.62
Contract JHX270617P00017500
Side Put
Expiry17 Jun 2027
Strike17.50
Volume-
OI-
IV0.19
Contract JHX270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume-
OI-
IV0.60
Contract JHX270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume-
OI-
IV0.58
Contract JHX270617C00022500
Side Call
Expiry17 Jun 2027
Strike22.50
Volume-
OI-
IV0.60
Contract JHX270617P00022500
Side Put
Expiry17 Jun 2027
Strike22.50
Volume-
OI-
IV0.57