Contract Tape

JHX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 176 records

Detail Tape

JHX most active options contracts

Page 5 of 5
Contract JHX270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume-
OI-
IV0.55
Contract JHX270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume-
OI-
IV0.55
Contract JHX270617C00027500
Side Call
Expiry17 Jun 2027
Strike27.50
Volume-
OI-
IV0.55
Contract JHX270617P00027500
Side Put
Expiry17 Jun 2027
Strike27.50
Volume-
OI-
IV0.54
Contract JHX270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI-
IV0.56
Contract JHX270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI-
IV0.53
Contract JHX270617C00032500
Side Call
Expiry17 Jun 2027
Strike32.50
Volume-
OI-
IV0.55
Contract JHX270617P00032500
Side Put
Expiry17 Jun 2027
Strike32.50
Volume-
OI-
IV0.54
Contract JHX270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI-
IV0.53
Contract JHX270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI-
IV0.53
Contract JHX270617C00037500
Side Call
Expiry17 Jun 2027
Strike37.50
Volume-
OI-
IV0.54
Contract JHX270617P00037500
Side Put
Expiry17 Jun 2027
Strike37.50
Volume-
OI-
IV0.55
Contract JHX280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI-
IV0.54
Contract JHX280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI-
IV0.41
Contract JHX280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI-
IV0.20
Contract JHX280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI-
IV0.56