Contract Tape

CHEF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 166 records

Detail Tape

CHEF most active options contracts

Page 1 of 5
Contract CHEF261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume76
OI2
IV0.36
Contract CHEF260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume50
OI1
IV0.39
Contract CHEF260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume35
OI20
IV0.41
Contract CHEF261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume34
OI1
IV0.32
Contract CHEF260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume20
OI1
IV0.38
Contract CHEF260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume9
OI2
IV0.33
Contract CHEF270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume8
OI230
IV0.37
Contract CHEF260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume7
OI-
IV0.38
Contract CHEF260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume6
OI2
IV0.33
Contract CHEF261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume5
OI19
IV0.65
Contract CHEF270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume5
OI5
IV0.39
Contract CHEF261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume5
OI-
IV0.36
Contract CHEF270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume5
OI-
IV0.54
Contract CHEF260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume2
OI4
IV0.16
Contract CHEF261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume2
OI2
IV0.01
Contract CHEF260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume2
OI-
IV0.33
Contract CHEF260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI7
IV0.31
Contract CHEF260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume1
OI3
IV0.34
Contract CHEF260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI-
IV0.38
Contract CHEF260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume1
OI-
IV0.34
Contract CHEF261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI669
IV0.37
Contract CHEF270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI182
IV0.39
Contract CHEF270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI123
IV0.36
Contract CHEF260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI40
IV0.24
Contract CHEF261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI31
IV0.39
Contract CHEF261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI28
IV0.43
Contract CHEF270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI25
IV0.42
Contract CHEF260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI20
IV0.39
Contract CHEF261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI20
IV0.42
Contract CHEF270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI15
IV0.45
Contract CHEF270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI15
IV0.41
Contract CHEF270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI11
IV0.49
Contract CHEF261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI9
IV0.62
Contract CHEF260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI8
IV0.55
Contract CHEF260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI7
IV0.01
Contract CHEF261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI6
IV0.01
Contract CHEF270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI5
IV0.45
Contract CHEF261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI4
IV0.41
Contract CHEF260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI3
IV0.01
Contract CHEF260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI3
IV0.35