Contract Tape

CHEF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 166 records

Detail Tape

CHEF most active options contracts

Page 2 of 5
Contract CHEF270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI3
IV0.46
Contract CHEF270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI3
IV0.37
Contract CHEF260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI2
IV0.01
Contract CHEF260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI2
IV0.31
Contract CHEF260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI2
IV0.35
Contract CHEF261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI2
IV0.01
Contract CHEF261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI2
IV0.43
Contract CHEF261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI2
IV0.34
Contract CHEF270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI2
IV0.39
Contract CHEF260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV0.01
Contract CHEF260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV0.46
Contract CHEF260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV0.32
Contract CHEF260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV0.32
Contract CHEF260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV0.01
Contract CHEF260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV0.21
Contract CHEF260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI1
IV0.37
Contract CHEF261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI1
IV0.70
Contract CHEF261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI1
IV0.43
Contract CHEF261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI1
IV0.39
Contract CHEF261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV0.01
Contract CHEF261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI1
IV0.45
Contract CHEF270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI1
IV0.47
Contract CHEF270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI1
IV0.42
Contract CHEF270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI1
IV0.50
Contract CHEF270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI1
IV0.43
Contract CHEF270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI1
IV0.45
Contract CHEF270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI1
IV0.38
Contract CHEF270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI1
IV0.36
Contract CHEF260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract CHEF260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.19
Contract CHEF260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract CHEF260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.06
Contract CHEF260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.94
Contract CHEF260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.01
Contract CHEF260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.83
Contract CHEF260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.01
Contract CHEF260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.74
Contract CHEF260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.01
Contract CHEF260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.64
Contract CHEF260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.01