Contract Tape

HESM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 160 records

Detail Tape

HESM most active options contracts

Page 1 of 4
Contract HESM260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume50
OI113
IV0.01
Contract HESM260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume29
OI2543
IV0.17
Contract HESM260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume27
OI52
IV0.31
Contract HESM260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume25
OI804
IV0.19
Contract HESM260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume21
OI-
IV0.22
Contract HESM261120C00046000
Side Call
Expiry20 Nov 2026
Strike46.00
Volume18
OI220
IV0.20
Contract HESM260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume13
OI546
IV0.22
Contract HESM261120P00037000
Side Put
Expiry20 Nov 2026
Strike37.00
Volume10
OI78
IV0.33
Contract HESM260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume9
OI55
IV0.29
Contract HESM260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume8
OI799
IV0.01
Contract HESM261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume8
OI533
IV0.14
Contract HESM261120C00037000
Side Call
Expiry20 Nov 2026
Strike37.00
Volume7
OI20
IV0.01
Contract HESM260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume6
OI595
IV0.17
Contract HESM270219C00037000
Side Call
Expiry19 Feb 2027
Strike37.00
Volume5
OI-
IV0.01
Contract HESM270219C00029000
Side Call
Expiry19 Feb 2027
Strike29.00
Volume4
OI4
IV0.01
Contract HESM270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume2
OI303
IV0.14
Contract HESM260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume2
OI200
IV0.18
Contract HESM260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume2
OI85
IV0.24
Contract HESM261120C00047000
Side Call
Expiry20 Nov 2026
Strike47.00
Volume2
OI56
IV0.20
Contract HESM260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume2
OI32
IV0.18
Contract HESM261120C00038000
Side Call
Expiry20 Nov 2026
Strike38.00
Volume1
OI158
IV0.12
Contract HESM260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume1
OI149
IV0.41
Contract HESM261120P00038000
Side Put
Expiry20 Nov 2026
Strike38.00
Volume1
OI78
IV0.32
Contract HESM260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI4
IV0.32
Contract HESM260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume1
OI1
IV0.29
Contract HESM260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI1195
IV0.38
Contract HESM260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI479
IV0.29
Contract HESM261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI344
IV0.58
Contract HESM260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI335
IV0.39
Contract HESM260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI212
IV0.44
Contract HESM261120C00042000
Side Call
Expiry20 Nov 2026
Strike42.00
Volume-
OI208
IV0.01
Contract HESM261120C00041000
Side Call
Expiry20 Nov 2026
Strike41.00
Volume-
OI194
IV0.27
Contract HESM260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI191
IV0.18
Contract HESM260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI152
IV0.35
Contract HESM261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI114
IV0.23
Contract HESM261120C00043000
Side Call
Expiry20 Nov 2026
Strike43.00
Volume-
OI113
IV0.03
Contract HESM270219P00029000
Side Put
Expiry19 Feb 2027
Strike29.00
Volume-
OI107
IV0.38
Contract HESM261120C00044000
Side Call
Expiry20 Nov 2026
Strike44.00
Volume-
OI104
IV0.05
Contract HESM261120P00034000
Side Put
Expiry20 Nov 2026
Strike34.00
Volume-
OI101
IV0.15
Contract HESM260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI98
IV0.37