Contract Tape

HESM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 160 records

Detail Tape

HESM most active options contracts

Page 2 of 4
Contract HESM270219C00042000
Side Call
Expiry19 Feb 2027
Strike42.00
Volume-
OI98
IV0.15
Contract HESM261120C00039000
Side Call
Expiry20 Nov 2026
Strike39.00
Volume-
OI87
IV0.14
Contract HESM261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume-
OI73
IV0.51
Contract HESM260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI72
IV0.42
Contract HESM260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI66
IV0.33
Contract HESM261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume-
OI62
IV0.17
Contract HESM260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI58
IV0.43
Contract HESM261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI53
IV0.18
Contract HESM270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI50
IV0.01
Contract HESM261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI48
IV0.01
Contract HESM261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI47
IV0.35
Contract HESM261120P00036000
Side Put
Expiry20 Nov 2026
Strike36.00
Volume-
OI43
IV0.32
Contract HESM260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI41
IV0.47
Contract HESM261120P00039000
Side Put
Expiry20 Nov 2026
Strike39.00
Volume-
OI40
IV0.32
Contract HESM260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI37
IV1.03
Contract HESM260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI30
IV0.01
Contract HESM260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI28
IV0.15
Contract HESM261120C00036000
Side Call
Expiry20 Nov 2026
Strike36.00
Volume-
OI28
IV0.01
Contract HESM270219C00038000
Side Call
Expiry19 Feb 2027
Strike38.00
Volume-
OI28
IV0.10
Contract HESM270219C00041000
Side Call
Expiry19 Feb 2027
Strike41.00
Volume-
OI25
IV0.14
Contract HESM270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI23
IV0.19
Contract HESM260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI20
IV0.33
Contract HESM260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI19
IV0.52
Contract HESM260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI15
IV0.81
Contract HESM260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI15
IV0.69
Contract HESM261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI15
IV0.01
Contract HESM270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI15
IV0.43
Contract HESM260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI14
IV0.96
Contract HESM260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume-
OI14
IV0.25
Contract HESM261120P00043000
Side Put
Expiry20 Nov 2026
Strike43.00
Volume-
OI14
IV0.37
Contract HESM270219C00044000
Side Call
Expiry19 Feb 2027
Strike44.00
Volume-
OI14
IV0.03
Contract HESM261120P00042000
Side Put
Expiry20 Nov 2026
Strike42.00
Volume-
OI12
IV0.34
Contract HESM260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI11
IV0.63
Contract HESM270219P00033000
Side Put
Expiry19 Feb 2027
Strike33.00
Volume-
OI11
IV0.13
Contract HESM261120P00041000
Side Put
Expiry20 Nov 2026
Strike41.00
Volume-
OI10
IV0.36
Contract HESM260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI8
IV0.59
Contract HESM260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI7
IV1.04
Contract HESM260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume-
OI7
IV0.16
Contract HESM260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI6
IV0.52
Contract HESM270219C00047000
Side Call
Expiry19 Feb 2027
Strike47.00
Volume-
OI6
IV0.07