Contract Tape

HESM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 160 records

Detail Tape

HESM most active options contracts

Page 3 of 4
Contract HESM270219C00043000
Side Call
Expiry19 Feb 2027
Strike43.00
Volume-
OI5
IV0.25
Contract HESM260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI4
IV0.58
Contract HESM260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI4
IV0.08
Contract HESM270219P00032000
Side Put
Expiry19 Feb 2027
Strike32.00
Volume-
OI4
IV0.59
Contract HESM270219C00039000
Side Call
Expiry19 Feb 2027
Strike39.00
Volume-
OI4
IV0.12
Contract HESM260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI3
IV0.50
Contract HESM260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI3
IV0.16
Contract HESM260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI2
IV0.67
Contract HESM260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI2
IV0.47
Contract HESM261120P00031000
Side Put
Expiry20 Nov 2026
Strike31.00
Volume-
OI2
IV0.21
Contract HESM261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI2
IV0.41
Contract HESM270219P00034000
Side Put
Expiry19 Feb 2027
Strike34.00
Volume-
OI2
IV0.43
Contract HESM270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI2
IV0.34
Contract HESM260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI1
IV0.88
Contract HESM260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.81
Contract HESM260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.60
Contract HESM260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI1
IV0.32
Contract HESM260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.17
Contract HESM260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume-
OI1
IV0.22
Contract HESM261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume-
OI1
IV0.01
Contract HESM261120C00034000
Side Call
Expiry20 Nov 2026
Strike34.00
Volume-
OI1
IV0.01
Contract HESM261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI1
IV0.14
Contract HESM261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI1
IV0.49
Contract HESM270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI1
IV0.01
Contract HESM270219P00031000
Side Put
Expiry19 Feb 2027
Strike31.00
Volume-
OI1
IV0.16
Contract HESM270219P00037000
Side Put
Expiry19 Feb 2027
Strike37.00
Volume-
OI1
IV0.33
Contract HESM270219P00039000
Side Put
Expiry19 Feb 2027
Strike39.00
Volume-
OI1
IV0.34
Contract HESM260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV0.74
Contract HESM260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume-
OI-
IV0.53
Contract HESM260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume-
OI-
IV0.65
Contract HESM260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume-
OI-
IV0.73
Contract HESM260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume-
OI-
IV0.82
Contract HESM260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV0.37
Contract HESM260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV0.28
Contract HESM260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI-
IV0.37
Contract HESM260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI-
IV0.25
Contract HESM260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI-
IV0.29
Contract HESM260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI-
IV0.22
Contract HESM260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.24
Contract HESM260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.19