Contract Tape

HESM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 160 records

Detail Tape

HESM most active options contracts

Page 4 of 4
Contract HESM260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI-
IV0.01
Contract HESM260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI-
IV0.01
Contract HESM260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI-
IV0.32
Contract HESM260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI-
IV0.34
Contract HESM260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI-
IV0.33
Contract HESM260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume-
OI-
IV0.41
Contract HESM260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume-
OI-
IV0.40
Contract HESM260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.11
Contract HESM260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.44
Contract HESM260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume-
OI-
IV0.14
Contract HESM260918P00046000
Side Put
Expiry18 Sep 2026
Strike46.00
Volume-
OI-
IV0.49
Contract HESM260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI-
IV0.16
Contract HESM260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume-
OI-
IV0.42
Contract HESM260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume-
OI-
IV0.18
Contract HESM260918P00048000
Side Put
Expiry18 Sep 2026
Strike48.00
Volume-
OI-
IV0.49
Contract HESM261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume-
OI-
IV0.01
Contract HESM261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume-
OI-
IV0.01
Contract HESM261120P00044000
Side Put
Expiry20 Nov 2026
Strike44.00
Volume-
OI-
IV0.37
Contract HESM261120P00046000
Side Put
Expiry20 Nov 2026
Strike46.00
Volume-
OI-
IV0.40
Contract HESM261120P00047000
Side Put
Expiry20 Nov 2026
Strike47.00
Volume-
OI-
IV0.42
Contract HESM261120C00048000
Side Call
Expiry20 Nov 2026
Strike48.00
Volume-
OI-
IV0.12
Contract HESM261120P00048000
Side Put
Expiry20 Nov 2026
Strike48.00
Volume-
OI-
IV0.44
Contract HESM270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV0.35
Contract HESM270219C00031000
Side Call
Expiry19 Feb 2027
Strike31.00
Volume-
OI-
IV0.01
Contract HESM270219C00032000
Side Call
Expiry19 Feb 2027
Strike32.00
Volume-
OI-
IV0.01
Contract HESM270219C00033000
Side Call
Expiry19 Feb 2027
Strike33.00
Volume-
OI-
IV0.01
Contract HESM270219C00034000
Side Call
Expiry19 Feb 2027
Strike34.00
Volume-
OI-
IV0.01
Contract HESM270219C00036000
Side Call
Expiry19 Feb 2027
Strike36.00
Volume-
OI-
IV0.01
Contract HESM270219P00036000
Side Put
Expiry19 Feb 2027
Strike36.00
Volume-
OI-
IV0.33
Contract HESM270219P00038000
Side Put
Expiry19 Feb 2027
Strike38.00
Volume-
OI-
IV0.34
Contract HESM270219P00041000
Side Put
Expiry19 Feb 2027
Strike41.00
Volume-
OI-
IV0.34
Contract HESM270219P00042000
Side Put
Expiry19 Feb 2027
Strike42.00
Volume-
OI-
IV0.35
Contract HESM270219P00043000
Side Put
Expiry19 Feb 2027
Strike43.00
Volume-
OI-
IV0.35
Contract HESM270219P00044000
Side Put
Expiry19 Feb 2027
Strike44.00
Volume-
OI-
IV0.37
Contract HESM270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI-
IV0.36
Contract HESM270219C00046000
Side Call
Expiry19 Feb 2027
Strike46.00
Volume-
OI-
IV0.06
Contract HESM270219P00046000
Side Put
Expiry19 Feb 2027
Strike46.00
Volume-
OI-
IV0.38
Contract HESM270219P00047000
Side Put
Expiry19 Feb 2027
Strike47.00
Volume-
OI-
IV0.37
Contract HESM270219C00048000
Side Call
Expiry19 Feb 2027
Strike48.00
Volume-
OI-
IV0.08
Contract HESM270219P00048000
Side Put
Expiry19 Feb 2027
Strike48.00
Volume-
OI-
IV0.39