Contract Tape

WB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 88 records

Detail Tape

WB most active options contracts

Page 1 of 3
Contract WB270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume12
OI1590
IV0.35
Contract WB261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume3
OI404
IV0.22
Contract WB270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI1608
IV0.38
Contract WB270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume1
OI1586
IV0.34
Contract WB260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI929
IV0.44
Contract WB260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI1138
IV0.22
Contract WB270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1038
IV0.40
Contract WB270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI861
IV0.44
Contract WB261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI767
IV0.16
Contract WB270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI691
IV0.36
Contract WB270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI649
IV0.32
Contract WB261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI557
IV0.12
Contract WB261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI392
IV0.41
Contract WB270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI390
IV0.58
Contract WB261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI320
IV0.34
Contract WB270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI237
IV0.64
Contract WB260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI197
IV0.31
Contract WB261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI140
IV0.85
Contract WB261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI124
IV0.35
Contract WB260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI99
IV0.61
Contract WB270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI78
IV0.73
Contract WB261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI66
IV0.31
Contract WB270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI61
IV0.52
Contract WB261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI38
IV0.41
Contract WB260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI35
IV0.36
Contract WB270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI34
IV0.46
Contract WB260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI30
IV1.67
Contract WB261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI29
IV1.16
Contract WB270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI24
IV1.13
Contract WB260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI20
IV0.41
Contract WB261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI20
IV0.41
Contract WB260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI16
IV0.81
Contract WB270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI16
IV0.58
Contract WB261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI13
IV0.50
Contract WB260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI10
IV1.73
Contract WB260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI10
IV0.29
Contract WB261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI10
IV0.57
Contract WB260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI7
IV1.51
Contract WB270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI7
IV1.27
Contract WB270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI5
IV0.01