Contract Tape

ENTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

ENTA most active options contracts

Page 1 of 2
Contract ENTA261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume3
OI-
IV0.99
Contract ENTA260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI459
IV0.87
Contract ENTA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI271
IV0.37
Contract ENTA261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI72
IV0.24
Contract ENTA270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI52
IV0.29
Contract ENTA260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI34
IV2.68
Contract ENTA270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI18
IV0.35
Contract ENTA260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI11
IV0.01
Contract ENTA261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI11
IV0.32
Contract ENTA270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI11
IV0.17
Contract ENTA270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI10
IV0.90
Contract ENTA260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI9
IV0.60
Contract ENTA261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI9
IV0.90
Contract ENTA270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI9
IV0.85
Contract ENTA261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI8
IV0.42
Contract ENTA260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI6
IV0.24
Contract ENTA270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI6
IV0.90
Contract ENTA270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI6
IV0.41
Contract ENTA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI4
IV1.56
Contract ENTA261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI4
IV0.59
Contract ENTA260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI3
IV0.01
Contract ENTA260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI3
IV0.64
Contract ENTA261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI3
IV0.19
Contract ENTA270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI3
IV0.21
Contract ENTA270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI2
IV0.49
Contract ENTA260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.43
Contract ENTA260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV1.80
Contract ENTA261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI1
IV0.95
Contract ENTA260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.81
Contract ENTA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.21
Contract ENTA260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.47
Contract ENTA260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.91
Contract ENTA260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.96
Contract ENTA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract ENTA260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract ENTA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.80
Contract ENTA260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract ENTA260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.97
Contract ENTA260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract ENTA260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.52