Contract Tape

ENTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

ENTA most active options contracts

Page 1 of 1
Contract ENTA270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI3
IV0.99
Contract ENTA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.50
Contract ENTA260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.50
Contract ENTA261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.13
Contract ENTA261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.25
Contract ENTA270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV0.06
Contract ENTA270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.25
Contract ENTA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume220
OI-
IV0.25
Contract ENTA260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume80
OI-
IV0.50
Contract ENTA260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume50
OI-
IV0.00
Contract ENTA261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume16
OI-
IV0.13
Contract ENTA260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume10
OI-
IV0.01
Contract ENTA261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume3
OI9
IV1.25
Contract ENTA260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume3
OI-
IV0.25
Contract ENTA270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume3
OI-
IV0.00
Contract ENTA261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume2
OI-
IV0.25
Contract ENTA261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume1
OI11
IV1.21
Contract ENTA270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI10
IV1.07
Contract ENTA261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume1
OI1
IV1.13
Contract ENTA260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI-
IV0.25
Contract ENTA270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume1
OI-
IV0.06
Contract ENTA270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI-
IV0.13
Contract ENTA270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume1
OI-
IV0.25
Contract ENTA270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI-
IV0.25