Contract Tape

ANIX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

ANIX most active options contracts

Page 1 of 1
Contract ANIX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume60
OI477
IV1.21
Contract ANIX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume18
OI166
IV0.78
Contract ANIX261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume7
OI45
IV0.98
Contract ANIX261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume2
OI791
IV1.15
Contract ANIX270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI320
IV1.68
Contract ANIX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI133
IV0.55
Contract ANIX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI124
IV0.84
Contract ANIX261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI58
IV0.41
Contract ANIX261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI50
IV0.01
Contract ANIX270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI32
IV0.53
Contract ANIX261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI30
IV0.01
Contract ANIX261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI24
IV0.79
Contract ANIX270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI12
IV0.29
Contract ANIX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI8
IV0.01
Contract ANIX270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI3
IV0.01
Contract ANIX260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI2
IV0.51
Contract ANIX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV1.52
Contract ANIX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract ANIX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.86
Contract ANIX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract ANIX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract ANIX260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.99
Contract ANIX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.22
Contract ANIX270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.01