Contract Tape

AREC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 106 records

Detail Tape

AREC most active options contracts

Page 1 of 3
Contract AREC260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume54
OI1584
IV0.32
Contract AREC280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume35
OI1956
IV1.08
Contract AREC280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume30
OI2815
IV1.00
Contract AREC280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume16
OI787
IV1.03
Contract AREC280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume14
OI487
IV1.24
Contract AREC261016C00003500
Side Call
Expiry16 Oct 2026
Strike3.50
Volume13
OI285
IV0.74
Contract AREC280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume7
OI857
IV0.98
Contract AREC260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume7
OI88
IV1.42
Contract AREC280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume6
OI423
IV0.99
Contract AREC280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume5
OI1352
IV1.03
Contract AREC261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume5
OI833
IV1.07
Contract AREC261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume4
OI506
IV1.16
Contract AREC280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume3
OI2408
IV1.09
Contract AREC261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume3
OI752
IV1.16
Contract AREC280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume3
OI402
IV1.14
Contract AREC260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume3
OI126
IV1.84
Contract AREC270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume2
OI4293
IV1.09
Contract AREC270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume2
OI3608
IV1.28
Contract AREC270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume2
OI2225
IV1.37
Contract AREC260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume2
OI143
IV0.96
Contract AREC260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume2
OI69
IV0.97
Contract AREC260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume1
OI7
IV0.01
Contract AREC270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI4417
IV1.12
Contract AREC261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI4173
IV1.10
Contract AREC280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI3255
IV0.87
Contract AREC270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI2717
IV1.26
Contract AREC270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI1692
IV1.37
Contract AREC270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI1472
IV1.03
Contract AREC280121C00005500
Side Call
Expiry21 Jan 2028
Strike5.50
Volume-
OI1412
IV1.14
Contract AREC270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI1406
IV0.92
Contract AREC270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI1394
IV0.58
Contract AREC270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume-
OI1391
IV1.21
Contract AREC280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI1281
IV0.50
Contract AREC270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI953
IV0.84
Contract AREC280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI887
IV0.78
Contract AREC270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI765
IV1.18
Contract AREC280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume-
OI759
IV0.98
Contract AREC270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI755
IV1.53
Contract AREC261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI663
IV1.42
Contract AREC270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI658
IV1.07