Contract Tape

AREC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 106 records

Detail Tape

AREC most active options contracts

Page 2 of 3
Contract AREC270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI617
IV1.48
Contract AREC261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI614
IV0.85
Contract AREC270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume-
OI534
IV0.76
Contract AREC261016P00003500
Side Put
Expiry16 Oct 2026
Strike3.50
Volume-
OI467
IV1.59
Contract AREC270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume-
OI448
IV0.65
Contract AREC280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI405
IV1.19
Contract AREC270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI399
IV1.17
Contract AREC261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI398
IV1.04
Contract AREC270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume-
OI387
IV1.51
Contract AREC261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI373
IV1.46
Contract AREC261016C00005500
Side Call
Expiry16 Oct 2026
Strike5.50
Volume-
OI360
IV1.12
Contract AREC260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI331
IV1.14
Contract AREC270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI327
IV1.47
Contract AREC280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI288
IV1.20
Contract AREC260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI254
IV0.01
Contract AREC270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI215
IV1.43
Contract AREC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI212
IV0.80
Contract AREC280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI171
IV1.32
Contract AREC261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI151
IV1.54
Contract AREC261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI136
IV1.32
Contract AREC261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI122
IV0.83
Contract AREC260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI106
IV1.55
Contract AREC260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI100
IV1.09
Contract AREC270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI98
IV0.55
Contract AREC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI89
IV1.49
Contract AREC270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI87
IV1.12
Contract AREC260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI76
IV1.68
Contract AREC280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI74
IV1.07
Contract AREC280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI68
IV1.24
Contract AREC280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI64
IV1.39
Contract AREC270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI59
IV1.50
Contract AREC261016C00004500
Side Call
Expiry16 Oct 2026
Strike4.50
Volume-
OI58
IV0.95
Contract AREC280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume-
OI56
IV1.34
Contract AREC260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI34
IV1.95
Contract AREC280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI28
IV1.42
Contract AREC260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume-
OI24
IV1.40
Contract AREC260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI23
IV1.33
Contract AREC261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume-
OI23
IV0.01
Contract AREC261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI23
IV0.80
Contract AREC260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI20
IV1.42