Contract Tape

AREC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 106 records

Detail Tape

AREC most active options contracts

Page 3 of 3
Contract AREC280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI18
IV1.68
Contract AREC280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI16
IV1.34
Contract AREC280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI15
IV0.62
Contract AREC280121P00005500
Side Put
Expiry21 Jan 2028
Strike5.50
Volume-
OI8
IV1.46
Contract AREC280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI8
IV1.80
Contract AREC260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI5
IV0.41
Contract AREC261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI5
IV1.47
Contract AREC261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI3
IV1.59
Contract AREC260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI2
IV1.50
Contract AREC260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume-
OI2
IV2.04
Contract AREC260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI2
IV0.99
Contract AREC261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI2
IV1.51
Contract AREC280121P00004500
Side Put
Expiry21 Jan 2028
Strike4.50
Volume-
OI2
IV1.43
Contract AREC260918P00003500
Side Put
Expiry18 Sep 2026
Strike3.50
Volume-
OI1
IV1.41
Contract AREC270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI1
IV1.09
Contract AREC260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV0.01
Contract AREC260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV2.98
Contract AREC260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV0.01
Contract AREC260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV1.98
Contract AREC260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.75
Contract AREC260918C00003500
Side Call
Expiry18 Sep 2026
Strike3.50
Volume-
OI-
IV0.92
Contract AREC261016P00004500
Side Put
Expiry16 Oct 2026
Strike4.50
Volume-
OI-
IV1.61
Contract AREC261016P00005500
Side Put
Expiry16 Oct 2026
Strike5.50
Volume-
OI-
IV1.86
Contract AREC270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.56
Contract AREC270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV1.85
Contract AREC270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV2.09