Contract Tape

DAKT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 78 records

Detail Tape

DAKT most active options contracts

Page 1 of 2
Contract DAKT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume10
OI67
IV0.53
Contract DAKT261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume4
OI33
IV0.58
Contract DAKT261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI5098
IV0.53
Contract DAKT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI219
IV0.44
Contract DAKT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI101
IV0.66
Contract DAKT261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI46
IV0.67
Contract DAKT261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI40
IV0.69
Contract DAKT261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI38
IV0.01
Contract DAKT261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI34
IV0.37
Contract DAKT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI25
IV0.59
Contract DAKT260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI15
IV1.62
Contract DAKT270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI13
IV0.60
Contract DAKT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI9
IV0.64
Contract DAKT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI8
IV0.86
Contract DAKT260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI7
IV0.26
Contract DAKT270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI7
IV0.57
Contract DAKT260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI6
IV0.26
Contract DAKT261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI5
IV0.48
Contract DAKT260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI3
IV1.14
Contract DAKT260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV0.28
Contract DAKT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI2
IV0.53
Contract DAKT260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV0.82
Contract DAKT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.01
Contract DAKT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.71
Contract DAKT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV2.10
Contract DAKT260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.76
Contract DAKT261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI1
IV0.88
Contract DAKT261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI1
IV0.53
Contract DAKT261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV0.58
Contract DAKT270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI1
IV0.70
Contract DAKT270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.32
Contract DAKT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.52
Contract DAKT260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.80
Contract DAKT260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.92
Contract DAKT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.43
Contract DAKT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract DAKT260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.24
Contract DAKT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.50
Contract DAKT260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.61
Contract DAKT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.07