Contract Tape

XNCR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 38 records

Detail Tape

XNCR most active options contracts

Page 1 of 1
Contract XNCR270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI10
IV0.72
Contract XNCR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI6
IV2.41
Contract XNCR261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI6
IV0.85
Contract XNCR261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI6
IV0.87
Contract XNCR261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI5
IV1.22
Contract XNCR270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI5
IV1.52
Contract XNCR270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI5
IV1.16
Contract XNCR260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV1.26
Contract XNCR260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV1.31
Contract XNCR270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV0.75
Contract XNCR270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI1
IV0.61
Contract XNCR260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume100
OI318
IV2.04
Contract XNCR261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume99
OI53
IV0.93
Contract XNCR260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume80
OI398
IV0.77
Contract XNCR260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume20
OI20
IV0.86
Contract XNCR260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume20
OI20
IV0.85
Contract XNCR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume18
OI9
IV1.22
Contract XNCR260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume10
OI11
IV0.67
Contract XNCR260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume10
OI-
IV0.50
Contract XNCR261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume10
OI-
IV0.00
Contract XNCR261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume9
OI64
IV0.78
Contract XNCR260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume7
OI150
IV0.64
Contract XNCR270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume7
OI30
IV0.74
Contract XNCR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume6
OI31
IV2.98
Contract XNCR261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume5
OI6
IV0.95
Contract XNCR261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume5
OI5
IV0.95
Contract XNCR261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume5
OI3
IV0.74
Contract XNCR270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume3
OI3
IV1.00
Contract XNCR270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume2
OI48
IV0.68
Contract XNCR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume2
OI11
IV1.00
Contract XNCR261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume2
OI2
IV1.68
Contract XNCR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume2
OI-
IV5.41
Contract XNCR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI117
IV0.83
Contract XNCR270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume1
OI40
IV0.67
Contract XNCR260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume1
OI6
IV0.66
Contract XNCR261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume1
OI4
IV0.88
Contract XNCR260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume1
OI2
IV0.80
Contract XNCR261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume1
OI-
IV0.50