Options Memory

XNCR pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 5 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 11:15

Read Volatility

Pressure 60

Expected move 12.6%

IV0.50

Vol/OI0.02

Snapshot 30 Jul 11:01

Read Volatility

Pressure 100

Expected move 17.7%

IV0.62

Vol/OI0.04

Snapshot 31 Jul 10:42

Read Volatility

Pressure 95

Expected move 14.3%

IV0.58

Vol/OI0.03

Snapshot 2 Aug 22:49

Read Bullish

Pressure 100

Expected move 8.8%

IV0.37

Vol/OI0.08

Snapshot 3 Aug 18:04

Read Volatility

Pressure 81

Expected move 17.1%

IV1.20

Vol/OI0.26