Contract Tape

HONA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 224 records

Detail Tape

HONA most active options contracts

Page 1 of 6
Contract HONA260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume315
OI1025
IV0.58
Contract HONA260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume205
OI222
IV0.53
Contract HONA260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume185
OI1539
IV0.54
Contract HONA260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume148
OI51
IV0.50
Contract HONA260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume64
OI138
IV0.51
Contract HONA260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume44
OI610
IV0.57
Contract HONA270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume31
OI56
IV0.46
Contract HONA260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume24
OI73
IV0.50
Contract HONA260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume22
OI415
IV0.50
Contract HONA261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume16
OI238
IV0.47
Contract HONA260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume12
OI117
IV0.52
Contract HONA260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume8
OI811
IV0.59
Contract HONA270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume7
OI49
IV0.47
Contract HONA260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume6
OI110
IV0.61
Contract HONA261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume5
OI407
IV0.48
Contract HONA260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume5
OI245
IV0.65
Contract HONA270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume5
OI10
IV0.50
Contract HONA260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume4
OI465
IV0.57
Contract HONA260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume4
OI227
IV0.49
Contract HONA270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume4
OI20
IV0.46
Contract HONA270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume4
OI1
IV0.55
Contract HONA261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume3
OI162
IV0.48
Contract HONA260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume3
OI131
IV0.55
Contract HONA260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume3
OI98
IV0.56
Contract HONA261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume3
OI65
IV0.48
Contract HONA260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume3
OI29
IV0.59
Contract HONA260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume3
OI24
IV0.56
Contract HONA261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume2
OI1318
IV0.46
Contract HONA261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume2
OI1182
IV0.47
Contract HONA260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume2
OI707
IV0.57
Contract HONA260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume2
OI229
IV0.59
Contract HONA260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume2
OI195
IV0.57
Contract HONA261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume2
OI148
IV0.50
Contract HONA260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume2
OI108
IV0.52
Contract HONA260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume2
OI106
IV0.49
Contract HONA260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume2
OI51
IV0.66
Contract HONA261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume2
OI34
IV0.46
Contract HONA270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume2
OI28
IV0.46
Contract HONA270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume2
OI22
IV0.51
Contract HONA260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume2
OI16
IV0.53