Contract Tape

HONA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 224 records

Detail Tape

HONA most active options contracts

Page 2 of 6
Contract HONA260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume1
OI306
IV0.51
Contract HONA260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume1
OI274
IV0.47
Contract HONA261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume1
OI155
IV0.50
Contract HONA260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume1
OI111
IV0.65
Contract HONA261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume1
OI109
IV0.46
Contract HONA260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume1
OI87
IV0.52
Contract HONA260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume1
OI62
IV0.54
Contract HONA270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume1
OI37
IV0.46
Contract HONA260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume1
OI29
IV0.68
Contract HONA270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume1
OI10
IV0.49
Contract HONA270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume1
OI6
IV0.46
Contract HONA261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI506
IV0.46
Contract HONA260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI277
IV0.59
Contract HONA260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI270
IV0.65
Contract HONA260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI165
IV0.49
Contract HONA261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI165
IV0.47
Contract HONA260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI149
IV0.52
Contract HONA260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI138
IV0.51
Contract HONA260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI118
IV0.73
Contract HONA261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI101
IV0.46
Contract HONA261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI96
IV0.48
Contract HONA260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI90
IV0.61
Contract HONA260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI81
IV0.33
Contract HONA260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI78
IV0.55
Contract HONA260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI77
IV0.52
Contract HONA260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI65
IV0.38
Contract HONA260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI62
IV0.54
Contract HONA260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI60
IV0.55
Contract HONA260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI59
IV0.53
Contract HONA261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI58
IV0.50
Contract HONA261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI57
IV0.50
Contract HONA260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI54
IV0.53
Contract HONA261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI49
IV0.47
Contract HONA260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI46
IV0.57
Contract HONA261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI46
IV0.51
Contract HONA261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI43
IV0.44
Contract HONA261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI41
IV0.50
Contract HONA261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI40
IV0.51
Contract HONA260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI39
IV0.46
Contract HONA260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI39
IV0.53