Contract Tape

HONA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 224 records

Detail Tape

HONA most active options contracts

Page 3 of 6
Contract HONA260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI38
IV0.52
Contract HONA270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI38
IV0.49
Contract HONA261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI36
IV0.50
Contract HONA260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI35
IV0.51
Contract HONA261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI34
IV0.52
Contract HONA270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI32
IV0.49
Contract HONA261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI31
IV0.51
Contract HONA260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI29
IV0.52
Contract HONA261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI29
IV0.50
Contract HONA260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI28
IV0.51
Contract HONA270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI27
IV0.46
Contract HONA270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI26
IV0.01
Contract HONA260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI24
IV0.34
Contract HONA260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI22
IV0.42
Contract HONA270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI22
IV0.46
Contract HONA260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI21
IV0.01
Contract HONA260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI19
IV0.54
Contract HONA261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI19
IV0.50
Contract HONA261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI18
IV0.50
Contract HONA270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI18
IV0.49
Contract HONA270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI18
IV0.45
Contract HONA260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI17
IV0.59
Contract HONA270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI17
IV0.49
Contract HONA261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI16
IV0.48
Contract HONA261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI16
IV0.50
Contract HONA260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI15
IV0.46
Contract HONA260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI15
IV0.30
Contract HONA270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI15
IV0.45
Contract HONA261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI14
IV0.43
Contract HONA261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI14
IV0.48
Contract HONA270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI13
IV0.40
Contract HONA260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI12
IV0.62
Contract HONA261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI12
IV0.48
Contract HONA260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI11
IV0.57
Contract HONA261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI11
IV0.51
Contract HONA270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI11
IV0.45
Contract HONA260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI10
IV0.52
Contract HONA260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI10
IV0.68
Contract HONA261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI10
IV0.53
Contract HONA261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI10
IV0.44