Contract Tape

HONA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 224 records

Detail Tape

HONA most active options contracts

Page 4 of 6
Contract HONA270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI10
IV0.49
Contract HONA261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI9
IV0.41
Contract HONA260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI8
IV0.58
Contract HONA261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI8
IV0.57
Contract HONA261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI8
IV0.48
Contract HONA270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI8
IV0.41
Contract HONA270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI8
IV0.43
Contract HONA270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI8
IV0.45
Contract HONA261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI7
IV0.52
Contract HONA261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI7
IV0.50
Contract HONA270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI7
IV0.51
Contract HONA270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI7
IV0.51
Contract HONA270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI7
IV0.45
Contract HONA270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI7
IV0.46
Contract HONA260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI6
IV0.47
Contract HONA261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI6
IV0.56
Contract HONA261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI6
IV0.52
Contract HONA261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI6
IV0.54
Contract HONA270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI6
IV0.46
Contract HONA260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI5
IV0.65
Contract HONA260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI5
IV0.53
Contract HONA261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI5
IV0.47
Contract HONA261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI5
IV0.48
Contract HONA270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI5
IV0.49
Contract HONA270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI5
IV0.49
Contract HONA270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI5
IV0.49
Contract HONA260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI4
IV0.68
Contract HONA260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI4
IV0.46
Contract HONA261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI4
IV0.54
Contract HONA261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI4
IV0.48
Contract HONA261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI4
IV0.47
Contract HONA270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI4
IV0.34
Contract HONA260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI3
IV0.49
Contract HONA261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI3
IV0.51
Contract HONA261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI3
IV0.44
Contract HONA270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI3
IV0.45
Contract HONA270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI3
IV0.50
Contract HONA270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI3
IV0.46
Contract HONA270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI3
IV0.46
Contract HONA270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI3
IV0.49