Contract Tape

HONA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 224 records

Detail Tape

HONA most active options contracts

Page 5 of 6
Contract HONA270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI3
IV0.45
Contract HONA260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI2
IV0.75
Contract HONA260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI2
IV0.55
Contract HONA260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI2
IV0.41
Contract HONA260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI2
IV0.60
Contract HONA261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI2
IV0.45
Contract HONA261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI2
IV0.53
Contract HONA261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI2
IV0.43
Contract HONA261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI2
IV0.48
Contract HONA270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI2
IV0.57
Contract HONA270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI2
IV0.50
Contract HONA270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI2
IV0.45
Contract HONA270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI2
IV0.45
Contract HONA270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI2
IV0.45
Contract HONA260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI1
IV0.58
Contract HONA260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI1
IV0.77
Contract HONA260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI1
IV0.89
Contract HONA260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI1
IV0.95
Contract HONA260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI1
IV0.55
Contract HONA260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI1
IV0.64
Contract HONA260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI1
IV0.41
Contract HONA261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI1
IV0.60
Contract HONA261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI1
IV0.47
Contract HONA261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI1
IV0.65
Contract HONA270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI1
IV0.45
Contract HONA270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI1
IV0.50
Contract HONA270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI1
IV0.47
Contract HONA270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume-
OI1
IV0.51
Contract HONA270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI1
IV0.45
Contract HONA270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume-
OI1
IV0.54
Contract HONA260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.41
Contract HONA260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.55
Contract HONA260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.57
Contract HONA260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV0.84
Contract HONA260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.01
Contract HONA260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.37
Contract HONA260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV0.01
Contract HONA260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV0.47
Contract HONA260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV0.48
Contract HONA260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI-
IV0.36