Contract Tape

PKG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 228 records

Detail Tape

PKG most active options contracts

Page 6 of 6
Contract PKG270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI-
IV0.01
Contract PKG270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI-
IV0.45
Contract PKG270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI-
IV0.25
Contract PKG270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI-
IV0.42
Contract PKG270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI-
IV0.27
Contract PKG270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI-
IV0.41
Contract PKG270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI-
IV0.29
Contract PKG270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI-
IV0.40
Contract PKG270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI-
IV0.31
Contract PKG270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI-
IV0.32
Contract PKG270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI-
IV0.38
Contract PKG270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI-
IV0.31
Contract PKG270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI-
IV0.37
Contract PKG270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI-
IV0.31
Contract PKG270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI-
IV0.35
Contract PKG270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI-
IV0.33
Contract PKG270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI-
IV0.33
Contract PKG270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI-
IV0.33
Contract PKG270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI-
IV0.33
Contract PKG270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI-
IV0.33
Contract PKG270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI-
IV0.29
Contract PKG270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI-
IV0.34
Contract PKG270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI-
IV0.35
Contract PKG270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI-
IV0.36
Contract PKG270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI-
IV0.38
Contract PKG270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI-
IV0.40
Contract PKG270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI-
IV0.41
Contract PKG270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI-
IV0.44