Contract Tape

PKG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 228 records

Detail Tape

PKG most active options contracts

Page 1 of 6
Contract PKG260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume2
OI4
IV0.31
Contract PKG260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume2
OI2
IV0.33
Contract PKG270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume1
OI252
IV0.30
Contract PKG261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume1
OI116
IV0.29
Contract PKG260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume1
OI95
IV0.32
Contract PKG260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume1
OI93
IV0.32
Contract PKG260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume1
OI82
IV0.29
Contract PKG260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume1
OI35
IV0.51
Contract PKG260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume1
OI26
IV0.45
Contract PKG260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume1
OI11
IV0.28
Contract PKG270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume1
OI5
IV0.29
Contract PKG270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume1
OI4
IV0.15
Contract PKG270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume1
OI4
IV0.16
Contract PKG270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI175
IV0.28
Contract PKG260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI160
IV0.32
Contract PKG260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI135
IV0.29
Contract PKG261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI111
IV0.30
Contract PKG260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI98
IV0.12
Contract PKG260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI61
IV0.34
Contract PKG261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI60
IV0.31
Contract PKG260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI54
IV0.14
Contract PKG270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI44
IV0.30
Contract PKG260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI38
IV0.34
Contract PKG260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI36
IV0.35
Contract PKG270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI35
IV0.34
Contract PKG260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI32
IV0.24
Contract PKG270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI30
IV0.29
Contract PKG261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI29
IV0.28
Contract PKG260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI28
IV0.34
Contract PKG261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI27
IV0.28
Contract PKG270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI25
IV0.41
Contract PKG261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI21
IV0.31
Contract PKG261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI20
IV0.32
Contract PKG261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI15
IV0.30
Contract PKG260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI14
IV0.17
Contract PKG261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI14
IV0.38
Contract PKG260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI11
IV0.38
Contract PKG260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI11
IV0.30
Contract PKG261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI11
IV0.29
Contract PKG260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI10
IV0.20