Contract Tape

PKG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 228 records

Detail Tape

PKG most active options contracts

Page 2 of 6
Contract PKG260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI10
IV0.37
Contract PKG261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI10
IV0.20
Contract PKG261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI6
IV0.34
Contract PKG261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI6
IV0.32
Contract PKG270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI6
IV0.29
Contract PKG270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI6
IV0.28
Contract PKG261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI5
IV0.33
Contract PKG261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI5
IV0.22
Contract PKG261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI5
IV0.40
Contract PKG261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume-
OI5
IV0.26
Contract PKG260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI4
IV0.55
Contract PKG260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI4
IV0.31
Contract PKG260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI4
IV0.29
Contract PKG261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI4
IV0.32
Contract PKG261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI4
IV0.35
Contract PKG261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI4
IV0.29
Contract PKG270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI4
IV0.31
Contract PKG260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI3
IV0.36
Contract PKG260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI3
IV0.28
Contract PKG261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI3
IV0.01
Contract PKG261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume-
OI3
IV0.23
Contract PKG270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI3
IV0.34
Contract PKG260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI2
IV0.44
Contract PKG260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI2
IV0.29
Contract PKG260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI2
IV0.25
Contract PKG260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI2
IV0.33
Contract PKG260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI2
IV0.15
Contract PKG261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI2
IV0.48
Contract PKG261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI2
IV0.36
Contract PKG261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI2
IV0.30
Contract PKG261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI2
IV0.28
Contract PKG261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI2
IV0.31
Contract PKG261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI2
IV0.30
Contract PKG261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI2
IV0.19
Contract PKG261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI2
IV0.21
Contract PKG270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI2
IV0.38
Contract PKG270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI2
IV0.28
Contract PKG260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV0.51
Contract PKG260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI1
IV0.22
Contract PKG260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI1
IV0.31