Contract Tape

PKG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 228 records

Detail Tape

PKG most active options contracts

Page 3 of 6
Contract PKG261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI1
IV0.45
Contract PKG261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI1
IV0.42
Contract PKG261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI1
IV0.41
Contract PKG261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI1
IV0.01
Contract PKG261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI1
IV0.34
Contract PKG261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI1
IV0.33
Contract PKG261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI1
IV0.24
Contract PKG261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI1
IV0.31
Contract PKG261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI1
IV0.31
Contract PKG261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI1
IV0.17
Contract PKG261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume-
OI1
IV0.25
Contract PKG270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI1
IV0.31
Contract PKG270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI1
IV0.25
Contract PKG270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI1
IV0.31
Contract PKG270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI1
IV0.31
Contract PKG270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI1
IV0.37
Contract PKG270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI1
IV0.29
Contract PKG270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI1
IV0.28
Contract PKG260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV1.03
Contract PKG260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.72
Contract PKG260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.89
Contract PKG260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.68
Contract PKG260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.87
Contract PKG260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.64
Contract PKG260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.86
Contract PKG260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.60
Contract PKG260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.78
Contract PKG260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.73
Contract PKG260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.51
Contract PKG260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.71
Contract PKG260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.48
Contract PKG260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.64
Contract PKG260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.62
Contract PKG260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.41
Contract PKG260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.58
Contract PKG260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.34
Contract PKG260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV0.47
Contract PKG260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.41
Contract PKG260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV0.38
Contract PKG260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV0.31