Strike Intelligence

FLNG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 25 records

Detail Tape

FLNG strike activity map

Page 1 of 1
Strike 15.00
Calls V 0 · OI 0 IV 1.50
Puts V 0 · OI 2 IV 1.20
Strike 17.00
Calls V 0 · OI 0 IV 1.25
Puts V 0 · OI 13 IV 1.00
Strike 18.00
Calls V 0 · OI 2 IV 1.15
Puts V 0 · OI 2 IV 0.91
Strike 19.00
Calls V 0 · OI 0 IV 1.04
Puts V 0 · OI 11 IV 0.83
Strike 20.00
Calls V 0 · OI 5 IV 0.01
Puts V 0 · OI 3291 IV 0.76
Strike 21.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 13 IV 0.68
Strike 22.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2174 IV 0.61
Strike 23.00
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 34 IV 0.54
Strike 24.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 112 IV 0.71
Strike 25.00
Calls V 0 · OI 5 IV 0.01
Puts V 0 · OI 3577 IV 0.41
Strike 26.00
Calls V 0 · OI 65 IV 0.01
Puts V 0 · OI 616 IV 0.35
Strike 27.00
Calls V 0 · OI 208 IV 0.34
Puts V 0 · OI 98 IV 0.55
Strike 28.00
Calls V 0 · OI 1683 IV 0.27
Puts V 0 · OI 168 IV 0.40
Strike 29.00
Calls V 1 · OI 706 IV 0.35
Puts V 0 · OI 408 IV 0.37
Strike 30.00
Calls V 0 · OI 945 IV 0.28
Puts V 0 · OI 330 IV 0.35
Strike 31.00
Calls V 6 · OI 692 IV 0.31
Puts V 0 · OI 241 IV 0.34
Strike 32.00
Calls V 0 · OI 1741 IV 0.29
Puts V 0 · OI 46 IV 0.37
Strike 33.00
Calls V 28 · OI 1739 IV 0.29
Puts V 0 · OI 37 IV 0.34
Strike 34.00
Calls V 0 · OI 541 IV 0.32
Puts V 0 · OI 73 IV 0.40
Strike 35.00
Calls V 0 · OI 828 IV 0.22
Puts V 0 · OI 22 IV 0.45
Strike 36.00
Calls V 0 · OI 562 IV 0.27
Puts V 0 · OI 1 IV 0.56
Strike 37.00
Calls V 0 · OI 48 IV 0.31
Puts V 0 · OI 6 IV 0.60
Strike 38.00
Calls V 0 · OI 79 IV 0.35
Puts V 0 · OI 0 IV 0.59
Strike 39.00
Calls V 0 · OI 28 IV 0.39
Puts V 0 · OI 0 IV 0.55
Strike 40.00
Calls V 5 · OI 24 IV 0.42
Puts V 0 · OI 0 IV 0.52