Contract Tape

BCIC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 52 records

Detail Tape

BCIC most active options contracts

Page 1 of 2
Contract BCIC270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume32
OI33
IV0.62
Contract BCIC261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI322
IV0.35
Contract BCIC261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI108
IV0.53
Contract BCIC260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI81
IV0.53
Contract BCIC261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI56
IV0.05
Contract BCIC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI50
IV0.67
Contract BCIC270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI49
IV1.19
Contract BCIC261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI44
IV0.39
Contract BCIC270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI40
IV0.19
Contract BCIC270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI36
IV0.23
Contract BCIC261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI31
IV1.22
Contract BCIC270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI30
IV0.35
Contract BCIC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI12
IV0.12
Contract BCIC261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI9
IV0.81
Contract BCIC270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI9
IV0.45
Contract BCIC261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI8
IV1.35
Contract BCIC270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI2
IV1.03
Contract BCIC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.67
Contract BCIC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.01
Contract BCIC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.74
Contract BCIC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.78
Contract BCIC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.89
Contract BCIC260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.02
Contract BCIC260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract BCIC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.29
Contract BCIC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract BCIC260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract BCIC260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.32
Contract BCIC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.78
Contract BCIC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.51
Contract BCIC260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.07
Contract BCIC260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.49
Contract BCIC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.43
Contract BCIC260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.81
Contract BCIC260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.67
Contract BCIC260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.02
Contract BCIC261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV1.54
Contract BCIC261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV1.06
Contract BCIC261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.69
Contract BCIC261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.41