Contract Tape

GTN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 42 records

Detail Tape

GTN most active options contracts

Page 1 of 2
Contract GTN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume25
OI68
IV0.81
Contract GTN270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume10
OI88
IV0.68
Contract GTN261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume6
OI904
IV0.21
Contract GTN261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume5
OI862
IV0.76
Contract GTN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume2
OI460
IV1.08
Contract GTN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume2
OI38
IV2.83
Contract GTN261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume1
OI661
IV0.72
Contract GTN261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI2855
IV0.88
Contract GTN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2421
IV0.82
Contract GTN261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI631
IV0.42
Contract GTN261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI293
IV0.60
Contract GTN261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI245
IV1.20
Contract GTN261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI164
IV0.81
Contract GTN261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI107
IV0.89
Contract GTN261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI88
IV0.58
Contract GTN270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI62
IV0.58
Contract GTN261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI60
IV0.72
Contract GTN261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI41
IV0.77
Contract GTN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI23
IV0.64
Contract GTN261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI22
IV0.41
Contract GTN261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI19
IV0.61
Contract GTN270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI15
IV0.43
Contract GTN261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI14
IV0.63
Contract GTN261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI9
IV0.97
Contract GTN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI6
IV1.51
Contract GTN261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI5
IV0.51
Contract GTN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI4
IV1.54
Contract GTN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI4
IV3.21
Contract GTN260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI3
IV0.72
Contract GTN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI2
IV1.12
Contract GTN261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI2
IV0.92
Contract GTN261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI1
IV1.39
Contract GTN260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract GTN260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.76
Contract GTN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.80
Contract GTN260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.10
Contract GTN261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV1.86
Contract GTN261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.47
Contract GTN261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV1.12
Contract GTN270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.39