Contract Tape

GTN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 33 records

Detail Tape

GTN most active options contracts

Page 1 of 1
Contract GTN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI2
IV1.63
Contract GTN261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume143
OI867
IV0.78
Contract GTN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume65
OI2421
IV0.91
Contract GTN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume25
OI91
IV1.38
Contract GTN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume22
OI23
IV0.66
Contract GTN261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume20
OI-
IV0.00
Contract GTN270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume10
OI98
IV0.71
Contract GTN261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume10
OI88
IV1.48
Contract GTN261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume10
OI14
IV0.96
Contract GTN261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume6
OI909
IV0.91
Contract GTN261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume6
OI107
IV1.20
Contract GTN261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume6
OI9
IV1.34
Contract GTN261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume6
OI-
IV1.57
Contract GTN261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume5
OI245
IV1.04
Contract GTN270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume5
OI62
IV0.63
Contract GTN261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume4
OI164
IV1.27
Contract GTN270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume4
OI15
IV0.58
Contract GTN261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume4
OI5
IV0.86
Contract GTN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume4
OI4
IV2.98
Contract GTN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume4
OI4
IV3.90
Contract GTN261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume4
OI2
IV1.61
Contract GTN261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume4
OI-
IV0.25
Contract GTN261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume2
OI662
IV0.65
Contract GTN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume2
OI462
IV1.34
Contract GTN261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume2
OI41
IV0.71
Contract GTN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume2
OI39
IV2.37
Contract GTN260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume2
OI3
IV1.21
Contract GTN261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume2
OI1
IV2.11
Contract GTN261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume1
OI631
IV0.95
Contract GTN261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume1
OI293
IV1.00
Contract GTN261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume1
OI60
IV0.63
Contract GTN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI6
IV3.38
Contract GTN261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume1
OI-
IV0.25