Strike Intelligence

DPZ strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 29 records

Detail Tape

DPZ strike activity map

Page 1 of 2
Strike 190.00
Calls V 0 · OI 0 IV 1.26
Puts V 0 · OI 28 IV 0.80
Strike 195.00
Calls V 0 · OI 0 IV 1.40
Puts V 0 · OI 28 IV 0.77
Strike 200.00
Calls V 0 · OI 0 IV 1.35
Puts V 0 · OI 33 IV 0.74
Strike 210.00
Calls V 0 · OI 0 IV 1.26
Puts V 0 · OI 1 IV 0.67
Strike 220.00
Calls V 0 · OI 0 IV 1.18
Puts V 0 · OI 14 IV 0.61
Strike 230.00
Calls V 0 · OI 0 IV 1.06
Puts V 0 · OI 156 IV 0.56
Strike 240.00
Calls V 0 · OI 0 IV 0.98
Puts V 0 · OI 166 IV 0.50
Strike 250.00
Calls V 0 · OI 0 IV 0.88
Puts V 0 · OI 1730 IV 0.60
Strike 260.00
Calls V 0 · OI 15 IV 0.80
Puts V 0 · OI 79 IV 0.59
Strike 270.00
Calls V 0 · OI 65 IV 0.72
Puts V 0 · OI 134 IV 0.57
Strike 280.00
Calls V 0 · OI 8 IV 0.64
Puts V 5 · OI 397 IV 0.31
Strike 290.00
Calls V 0 · OI 144 IV 0.56
Puts V 144 · OI 349 IV 0.41
Strike 300.00
Calls V 0 · OI 98 IV 0.49
Puts V 68 · OI 350 IV 0.38
Strike 310.00
Calls V 0 · OI 896 IV 0.45
Puts V 1106 · OI 326 IV 0.36
Strike 320.00
Calls V 0 · OI 175 IV 0.42
Puts V 63 · OI 321 IV 0.33
Strike 330.00
Calls V 1 · OI 774 IV 0.38
Puts V 41 · OI 479 IV 0.35
Strike 340.00
Calls V 2 · OI 575 IV 0.36
Puts V 5 · OI 57 IV 0.34
Strike 350.00
Calls V 2 · OI 785 IV 0.35
Puts V 0 · OI 43 IV 0.32
Strike 360.00
Calls V 19 · OI 1145 IV 0.35
Puts V 1 · OI 158 IV 0.33
Strike 370.00
Calls V 20 · OI 501 IV 0.37
Puts V 0 · OI 4 IV 0.34
Strike 380.00
Calls V 11 · OI 217 IV 0.41
Puts V 0 · OI 0 IV 0.37
Strike 390.00
Calls V 0 · OI 59 IV 0.41
Puts V 0 · OI 0 IV 0.35
Strike 400.00
Calls V 10 · OI 329 IV 0.38
Puts V 0 · OI 0 IV 0.40
Strike 410.00
Calls V 1 · OI 54 IV 0.42
Puts V 0 · OI 0 IV 0.33
Strike 420.00
Calls V 0 · OI 14 IV 0.51
Puts V 1 · OI 3 IV 0.48
Strike 430.00
Calls V 0 · OI 1 IV 0.29
Puts V 0 · OI 0 IV 0.50
Strike 440.00
Calls V 0 · OI 16 IV 0.32
Puts V 0 · OI 0 IV 0.52
Strike 450.00
Calls V 0 · OI 7 IV 0.35
Puts V 0 · OI 0 IV 0.56