Contract Tape

SPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 49 records

Detail Tape

SPT most active options contracts

Page 1 of 2
Contract SPT260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI70
IV1.16
Contract SPT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI12
IV0.83
Contract SPT261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI3
IV1.16
Contract SPT270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV1.16
Contract SPT261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV2.58
Contract SPT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume144
OI343
IV1.14
Contract SPT261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume103
OI545
IV0.74
Contract SPT261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume100
OI-
IV0.25
Contract SPT261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume48
OI141
IV0.73
Contract SPT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume40
OI398
IV0.97
Contract SPT261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume40
OI350
IV0.72
Contract SPT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume40
OI118
IV0.82
Contract SPT261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume40
OI105
IV0.67
Contract SPT261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume28
OI368
IV1.08
Contract SPT261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume24
OI156
IV0.77
Contract SPT270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume21
OI41
IV0.73
Contract SPT261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume20
OI214
IV1.47
Contract SPT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume20
OI49
IV0.85
Contract SPT261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume20
OI14
IV0.72
Contract SPT270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume19
OI28
IV1.03
Contract SPT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume19
OI21
IV0.74
Contract SPT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume11
OI21
IV1.33
Contract SPT261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume10
OI266
IV1.06
Contract SPT261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume10
OI112
IV0.88
Contract SPT260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume8
OI65
IV0.88
Contract SPT261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume5
OI458
IV1.06
Contract SPT261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume5
OI268
IV0.98
Contract SPT270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume5
OI67
IV0.88
Contract SPT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume5
OI25
IV1.27
Contract SPT261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume4
OI11
IV0.77
Contract SPT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume4
OI4
IV0.89
Contract SPT261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume4
OI1
IV1.45
Contract SPT261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume2
OI470
IV1.04
Contract SPT261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume2
OI233
IV0.93
Contract SPT261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume2
OI139
IV0.94
Contract SPT260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume2
OI13
IV1.45
Contract SPT261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume2
OI5
IV1.36
Contract SPT261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume2
OI1
IV1.55
Contract SPT261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume2
OI-
IV0.00
Contract SPT261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume2
OI-
IV1.59