GILT270115C00020000
Call
Expiry15 Jan 2027
Strike20.00
Volume50
OI1305
IV0.78
Contract Tape
GILT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
130
records
Detail Tape
GILT most active options contracts
Contract
GILT270319P00010000
Side
Put
Expiry19 Mar 2027
Strike10.00
Volume20
OI10
IV0.90
Contract
GILT270319C00017500
Side
Call
Expiry19 Mar 2027
Strike17.50
Volume10
OI-
IV0.77
Contract
GILT280121C00022500
Side
Call
Expiry21 Jan 2028
Strike22.50
Volume2
OI494
IV0.76
Contract
GILT260918C00017500
Side
Call
Expiry18 Sep 2026
Strike17.50
Volume1
OI1589
IV0.99
Contract
GILT260918C00015000
Side
Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI319
IV1.01
Contract
GILT261218C00020000
Side
Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI165
IV0.79
Contract
GILT260918C00010000
Side
Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI1
IV0.68
Contract
GILT261218P00010000
Side
Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI3476
IV0.78
Contract
GILT260918C00022500
Side
Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1631
IV0.79
Contract
GILT260918C00020000
Side
Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI912
IV0.67
Contract
GILT280121C00035000
Side
Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI910
IV0.35
Contract
GILT280121C00012500
Side
Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI762
IV0.73
Contract
GILT280121C00005000
Side
Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI594
IV0.68
Contract
GILT270115C00010000
Side
Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI566
IV0.83
Contract
GILT270115C00015000
Side
Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI485
IV0.81
Contract
GILT260821C00015000
Side
Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI456
IV1.09
Contract
GILT270115C00017500
Side
Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI340
IV0.84
Contract
GILT260918C00025000
Side
Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI299
IV0.88
Contract
GILT280121C00007500
Side
Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI245
IV0.81
Contract
GILT261218P00015000
Side
Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI174
IV0.78
Contract
GILT260918C00012500
Side
Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI172
IV0.82
Contract
GILT260821C00012500
Side
Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI162
IV0.28
Contract
GILT270115C00022500
Side
Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI154
IV0.81
Contract
GILT280121C00015000
Side
Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI153
IV0.81
Contract
GILT280121P00030000
Side
Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI150
IV0.76
Contract
GILT260918P00010000
Side
Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI136
IV0.79
Contract
GILT260821P00010000
Side
Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI134
IV1.24
Contract
GILT280121C00002500
Side
Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI121
IV0.01
Contract
GILT270115C00025000
Side
Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI112
IV0.47
Contract
GILT260821C00020000
Side
Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI108
IV1.03
Contract
GILT280121C00010000
Side
Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI104
IV0.81
Contract
GILT260918P00012500
Side
Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI92
IV0.94
Contract
GILT280121C00017500
Side
Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI91
IV0.73
Contract
GILT260821P00012500
Side
Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI87
IV1.13
Contract
GILT270115C00012500
Side
Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI85
IV0.86
Contract
GILT270115P00010000
Side
Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI80
IV0.73
Contract
GILT261218P00012500
Side
Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI76
IV0.77
Contract
GILT261218P00007500
Side
Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI74
IV0.31
Contract
GILT270115P00015000
Side
Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI67
IV0.72
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.