Contract Tape

REPL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 447 records

Detail Tape

REPL most active options contracts

Page 1 of 12
Contract REPL260828P00000500
Side Put
Expiry28 Aug 2026
Strike0.50
Volume-
OI3377
IV5.75
Contract REPL260821C00013500
Side Call
Expiry21 Aug 2026
Strike13.50
Volume-
OI3010
IV1.91
Contract REPL260814P00000500
Side Put
Expiry14 Aug 2026
Strike0.50
Volume-
OI706
IV8.50
Contract REPL260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume-
OI356
IV1.91
Contract REPL260904P00000500
Side Put
Expiry4 Sep 2026
Strike0.50
Volume-
OI179
IV5.13
Contract REPL260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI51
IV2.31
Contract REPL260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume-
OI39
IV8.56
Contract REPL260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume-
OI37
IV2.82
Contract REPL260828C00013500
Side Call
Expiry28 Aug 2026
Strike13.50
Volume-
OI31
IV2.21
Contract REPL260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI16
IV1.64
Contract REPL260904C00010000
Side Call
Expiry4 Sep 2026
Strike10.00
Volume-
OI15
IV2.34
Contract REPL270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume-
OI15
IV1.28
Contract REPL260828C00014500
Side Call
Expiry28 Aug 2026
Strike14.50
Volume-
OI14
IV2.13
Contract REPL260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume-
OI13
IV3.35
Contract REPL260828C00008500
Side Call
Expiry28 Aug 2026
Strike8.50
Volume-
OI11
IV1.83
Contract REPL260904C00007500
Side Call
Expiry4 Sep 2026
Strike7.50
Volume-
OI11
IV2.17
Contract REPL260807C00003500
Side Call
Expiry7 Aug 2026
Strike3.50
Volume-
OI8
IV10.03
Contract REPL260814C00015500
Side Call
Expiry14 Aug 2026
Strike15.50
Volume-
OI8
IV2.85
Contract REPL260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI5
IV3.00
Contract REPL260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume-
OI4
IV2.11
Contract REPL261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume-
OI4
IV-
Contract REPL270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume-
OI3
IV1.15
Contract REPL260807P00015500
Side Put
Expiry7 Aug 2026
Strike15.50
Volume-
OI2
IV3.05
Contract REPL260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume-
OI2
IV3.77
Contract REPL260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI2
IV11.75
Contract REPL260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume-
OI2
IV3.46
Contract REPL260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume-
OI2
IV2.39
Contract REPL260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume-
OI2
IV2.06
Contract REPL260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume-
OI1
IV3.45
Contract REPL260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume-
OI1
IV3.33
Contract REPL260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume-
OI1
IV4.34
Contract REPL260814C00012500
Side Call
Expiry14 Aug 2026
Strike12.50
Volume-
OI1
IV2.56
Contract REPL260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume-
OI1
IV2.07
Contract REPL260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI1
IV-
Contract REPL260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume-
OI1
IV3.43
Contract REPL260821C00011500
Side Call
Expiry21 Aug 2026
Strike11.50
Volume-
OI1
IV2.32
Contract REPL260821P00015500
Side Put
Expiry21 Aug 2026
Strike15.50
Volume-
OI1
IV1.41
Contract REPL260828P00012500
Side Put
Expiry28 Aug 2026
Strike12.50
Volume-
OI1
IV1.93
Contract REPL260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume-
OI1
IV1.80
Contract REPL260904C00006500
Side Call
Expiry4 Sep 2026
Strike6.50
Volume-
OI1
IV2.13