DIS260814C00105000
Call
Expiry14 Aug 2026
Strike105.00
Volume1181
OI223
IV0.42
Contract Tape
DIS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
940
records
Detail Tape
DIS most active options contracts
Contract
DIS260814C00104000
Side
Call
Expiry14 Aug 2026
Strike104.00
Volume1162
OI185
IV0.41
Contract
DIS261016P00085000
Side
Put
Expiry16 Oct 2026
Strike85.00
Volume990
OI818
IV0.31
Contract
DIS260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume929
OI5128
IV0.39
Contract
DIS261016C00100000
Side
Call
Expiry16 Oct 2026
Strike100.00
Volume751
OI1818
IV0.31
Contract
DIS260807P00087000
Side
Put
Expiry7 Aug 2026
Strike87.00
Volume738
OI151
IV0.56
Contract
DIS260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume594
OI16780
IV0.41
Contract
DIS260807C00102000
Side
Call
Expiry7 Aug 2026
Strike102.00
Volume537
OI1069
IV0.58
Contract
DIS260807P00086000
Side
Put
Expiry7 Aug 2026
Strike86.00
Volume514
OI73
IV0.56
Contract
DIS260807C00105000
Side
Call
Expiry7 Aug 2026
Strike105.00
Volume504
OI789
IV0.58
Contract
DIS260807P00090000
Side
Put
Expiry7 Aug 2026
Strike90.00
Volume451
OI1680
IV0.56
Contract
DIS260814P00090000
Side
Put
Expiry14 Aug 2026
Strike90.00
Volume442
OI345
IV0.43
Contract
DIS260807P00096000
Side
Put
Expiry7 Aug 2026
Strike96.00
Volume408
OI456
IV0.56
Contract
DIS260807C00100000
Side
Call
Expiry7 Aug 2026
Strike100.00
Volume383
OI1778
IV0.57
Contract
DIS260821P00092000
Side
Put
Expiry21 Aug 2026
Strike92.00
Volume375
OI1127
IV0.39
Contract
DIS260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume367
OI4183
IV0.32
Contract
DIS260904C00101000
Side
Call
Expiry4 Sep 2026
Strike101.00
Volume344
OI1
IV0.34
Contract
DIS260814P00089000
Side
Put
Expiry14 Aug 2026
Strike89.00
Volume324
OI103
IV0.42
Contract
DIS260807C00101000
Side
Call
Expiry7 Aug 2026
Strike101.00
Volume321
OI483
IV0.58
Contract
DIS260807P00088000
Side
Put
Expiry7 Aug 2026
Strike88.00
Volume312
OI1287
IV0.56
Contract
DIS261120C00120000
Side
Call
Expiry20 Nov 2026
Strike120.00
Volume278
OI1388
IV0.33
Contract
DIS260807C00096000
Side
Call
Expiry7 Aug 2026
Strike96.00
Volume237
OI271
IV0.59
Contract
DIS260807C00110000
Side
Call
Expiry7 Aug 2026
Strike110.00
Volume232
OI2462
IV0.59
Contract
DIS260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume215
OI6390
IV0.39
Contract
DIS260814P00095000
Side
Put
Expiry14 Aug 2026
Strike95.00
Volume212
OI147
IV0.44
Contract
DIS260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume205
OI4053
IV0.44
Contract
DIS260807P00093000
Side
Put
Expiry7 Aug 2026
Strike93.00
Volume205
OI861
IV0.59
Contract
DIS260807P00095000
Side
Put
Expiry7 Aug 2026
Strike95.00
Volume198
OI628
IV0.57
Contract
DIS260807P00085000
Side
Put
Expiry7 Aug 2026
Strike85.00
Volume196
OI594
IV0.58
Contract
DIS270617P00095000
Side
Put
Expiry17 Jun 2027
Strike95.00
Volume194
OI386
IV0.31
Contract
DIS260807C00099000
Side
Call
Expiry7 Aug 2026
Strike99.00
Volume159
OI478
IV0.57
Contract
DIS260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume158
OI15048
IV0.39
Contract
DIS270115P00080000
Side
Put
Expiry15 Jan 2027
Strike80.00
Volume158
OI2490
IV0.33
Contract
DIS270617C00095000
Side
Call
Expiry17 Jun 2027
Strike95.00
Volume157
OI254
IV0.31
Contract
DIS261016C00110000
Side
Call
Expiry16 Oct 2026
Strike110.00
Volume155
OI2183
IV0.30
Contract
DIS260807C00103000
Side
Call
Expiry7 Aug 2026
Strike103.00
Volume150
OI453
IV0.55
Contract
DIS280121C00095000
Side
Call
Expiry21 Jan 2028
Strike95.00
Volume149
OI496
IV0.31
Contract
DIS260807C00097000
Side
Call
Expiry7 Aug 2026
Strike97.00
Volume145
OI1310
IV0.57
Contract
DIS260918C00110000
Side
Call
Expiry18 Sep 2026
Strike110.00
Volume143
OI4984
IV0.32
Contract
DIS260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume142
OI1473
IV0.45
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.