Contract Tape

DIS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 940 records

Detail Tape

DIS most active options contracts

Page 2 of 24
Contract DIS260807C00098000
Side Call
Expiry7 Aug 2026
Strike98.00
Volume139
OI602
IV0.58
Contract DIS260807P00097000
Side Put
Expiry7 Aug 2026
Strike97.00
Volume128
OI323
IV0.58
Contract DIS261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume127
OI3614
IV0.33
Contract DIS270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume127
OI401
IV0.30
Contract DIS260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume118
OI3597
IV0.34
Contract DIS270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume112
OI2190
IV0.30
Contract DIS260807P00092000
Side Put
Expiry7 Aug 2026
Strike92.00
Volume110
OI1485
IV0.56
Contract DIS260807P00091000
Side Put
Expiry7 Aug 2026
Strike91.00
Volume106
OI679
IV0.55
Contract DIS270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume105
OI3019
IV0.33
Contract DIS260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume99
OI3374
IV0.32
Contract DIS280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume97
OI576
IV0.33
Contract DIS260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume90
OI5751
IV0.33
Contract DIS260807C00095000
Side Call
Expiry7 Aug 2026
Strike95.00
Volume89
OI337
IV0.58
Contract DIS260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume88
OI97
IV0.47
Contract DIS260904C00107000
Side Call
Expiry4 Sep 2026
Strike107.00
Volume88
OI87
IV0.34
Contract DIS261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume86
OI843
IV0.30
Contract DIS280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume85
OI830
IV0.33
Contract DIS260814C00099000
Side Call
Expiry14 Aug 2026
Strike99.00
Volume84
OI155
IV0.43
Contract DIS280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume82
OI1999
IV0.31
Contract DIS260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume79
OI654
IV0.42
Contract DIS260807C00106000
Side Call
Expiry7 Aug 2026
Strike106.00
Volume75
OI630
IV0.67
Contract DIS260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume74
OI4123
IV0.40
Contract DIS260807P00083000
Side Put
Expiry7 Aug 2026
Strike83.00
Volume72
OI226
IV0.60
Contract DIS260828P00090000
Side Put
Expiry28 Aug 2026
Strike90.00
Volume72
OI73
IV0.37
Contract DIS260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume71
OI18112
IV0.32
Contract DIS280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume71
OI1274
IV0.31
Contract DIS261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume70
OI3451
IV0.31
Contract DIS260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume69
OI13987
IV0.39
Contract DIS270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume69
OI2441
IV0.31
Contract DIS260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume69
OI156
IV0.43
Contract DIS260814C00092000
Side Call
Expiry14 Aug 2026
Strike92.00
Volume65
OI66
IV0.43
Contract DIS260911C00092000
Side Call
Expiry11 Sep 2026
Strike92.00
Volume65
OI-
IV0.33
Contract DIS271217C00170000
Side Call
Expiry17 Dec 2027
Strike170.00
Volume64
OI1486
IV0.32
Contract DIS260807C00090000
Side Call
Expiry7 Aug 2026
Strike90.00
Volume64
OI102
IV0.72
Contract DIS260807P00082000
Side Put
Expiry7 Aug 2026
Strike82.00
Volume63
OI11
IV0.78
Contract DIS260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume60
OI706
IV0.69
Contract DIS260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume58
OI10073
IV0.39
Contract DIS280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume58
OI1643
IV0.30
Contract DIS260807C00085000
Side Call
Expiry7 Aug 2026
Strike85.00
Volume58
OI4
IV0.61
Contract DIS260807P00094000
Side Put
Expiry7 Aug 2026
Strike94.00
Volume56
OI655
IV0.57