Contract Tape

DIS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 940 records

Detail Tape

DIS most active options contracts

Page 3 of 24
Contract DIS260807C00107000
Side Call
Expiry7 Aug 2026
Strike107.00
Volume56
OI263
IV0.57
Contract DIS260904P00096000
Side Put
Expiry4 Sep 2026
Strike96.00
Volume56
OI1
IV0.34
Contract DIS261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume53
OI1244
IV0.30
Contract DIS271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume53
OI568
IV0.32
Contract DIS260814C00098000
Side Call
Expiry14 Aug 2026
Strike98.00
Volume53
OI61
IV0.43
Contract DIS260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume52
OI11751
IV0.32
Contract DIS270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume52
OI9964
IV0.35
Contract DIS270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume52
OI2443
IV0.30
Contract DIS280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume52
OI2203
IV0.31
Contract DIS260807P00089000
Side Put
Expiry7 Aug 2026
Strike89.00
Volume51
OI473
IV0.55
Contract DIS270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume50
OI1000
IV0.30
Contract DIS270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume49
OI1529
IV0.29
Contract DIS260807C00080000
Side Call
Expiry7 Aug 2026
Strike80.00
Volume49
OI117
IV0.77
Contract DIS260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume48
OI373
IV0.34
Contract DIS260807P00099000
Side Put
Expiry7 Aug 2026
Strike99.00
Volume48
OI226
IV0.62
Contract DIS261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume47
OI7623
IV0.32
Contract DIS261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume45
OI993
IV0.32
Contract DIS271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume45
OI226
IV0.30
Contract DIS261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume44
OI1267
IV0.30
Contract DIS260821C00102000
Side Call
Expiry21 Aug 2026
Strike102.00
Volume43
OI167
IV0.39
Contract DIS260807P00098000
Side Put
Expiry7 Aug 2026
Strike98.00
Volume42
OI149
IV0.56
Contract DIS260821C00108000
Side Call
Expiry21 Aug 2026
Strike108.00
Volume41
OI278
IV0.39
Contract DIS270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume40
OI1274
IV0.52
Contract DIS260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume40
OI101
IV0.39
Contract DIS261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume39
OI3373
IV0.34
Contract DIS270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume39
OI732
IV0.30
Contract DIS260828P00095000
Side Put
Expiry28 Aug 2026
Strike95.00
Volume39
OI21
IV0.38
Contract DIS260814P00096000
Side Put
Expiry14 Aug 2026
Strike96.00
Volume38
OI89
IV0.44
Contract DIS260828C00096000
Side Call
Expiry28 Aug 2026
Strike96.00
Volume38
OI71
IV0.37
Contract DIS260807C00075000
Side Call
Expiry7 Aug 2026
Strike75.00
Volume38
OI10
IV1.21
Contract DIS260821P00093000
Side Put
Expiry21 Aug 2026
Strike93.00
Volume36
OI686
IV0.39
Contract DIS260821C00107000
Side Call
Expiry21 Aug 2026
Strike107.00
Volume36
OI147
IV0.39
Contract DIS260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume36
OI145
IV0.36
Contract DIS260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume35
OI3769
IV0.35
Contract DIS260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume34
OI4085
IV0.32
Contract DIS261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume34
OI865
IV0.32
Contract DIS260821C00112000
Side Call
Expiry21 Aug 2026
Strike112.00
Volume34
OI281
IV0.41
Contract DIS260821P00096000
Side Put
Expiry21 Aug 2026
Strike96.00
Volume34
OI280
IV0.39
Contract DIS260814C00102000
Side Call
Expiry14 Aug 2026
Strike102.00
Volume34
OI72
IV0.46
Contract DIS260911C00095000
Side Call
Expiry11 Sep 2026
Strike95.00
Volume34
OI-
IV0.31