Contract Tape

DIS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 940 records

Detail Tape

DIS most active options contracts

Page 4 of 24
Contract DIS260807C00108000
Side Call
Expiry7 Aug 2026
Strike108.00
Volume33
OI257
IV0.57
Contract DIS260814P00091000
Side Put
Expiry14 Aug 2026
Strike91.00
Volume33
OI86
IV0.42
Contract DIS270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume32
OI8633
IV0.31
Contract DIS280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume32
OI2795
IV0.31
Contract DIS260814C00101000
Side Call
Expiry14 Aug 2026
Strike101.00
Volume32
OI265
IV0.43
Contract DIS260814P00094000
Side Put
Expiry14 Aug 2026
Strike94.00
Volume32
OI184
IV0.43
Contract DIS260814C00110000
Side Call
Expiry14 Aug 2026
Strike110.00
Volume32
OI87
IV0.42
Contract DIS260814P00085000
Side Put
Expiry14 Aug 2026
Strike85.00
Volume32
OI77
IV0.47
Contract DIS260911C00096000
Side Call
Expiry11 Sep 2026
Strike96.00
Volume32
OI-
IV0.31
Contract DIS260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume31
OI1253
IV0.32
Contract DIS261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume31
OI1048
IV0.31
Contract DIS260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume31
OI165
IV0.69
Contract DIS260814C00096000
Side Call
Expiry14 Aug 2026
Strike96.00
Volume31
OI35
IV0.44
Contract DIS260814C00084000
Side Call
Expiry14 Aug 2026
Strike84.00
Volume30
OI-
IV0.54
Contract DIS261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume29
OI2301
IV0.31
Contract DIS261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume29
OI901
IV0.31
Contract DIS270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume28
OI2087
IV0.33
Contract DIS270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume28
OI980
IV0.29
Contract DIS260828P00094000
Side Put
Expiry28 Aug 2026
Strike94.00
Volume27
OI182
IV0.36
Contract DIS270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume25
OI584
IV0.37
Contract DIS260828C00110000
Side Call
Expiry28 Aug 2026
Strike110.00
Volume25
OI293
IV0.36
Contract DIS260807P00084000
Side Put
Expiry7 Aug 2026
Strike84.00
Volume25
OI117
IV0.66
Contract DIS260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume25
OI-
IV0.95
Contract DIS280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume24
OI16110
IV0.32
Contract DIS261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume24
OI564
IV0.32
Contract DIS261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume24
OI553
IV0.31
Contract DIS270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume24
OI305
IV0.34
Contract DIS260814P00093000
Side Put
Expiry14 Aug 2026
Strike93.00
Volume24
OI125
IV0.43
Contract DIS260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume23
OI6159
IV0.32
Contract DIS261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume23
OI328
IV0.23
Contract DIS260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume22
OI1597
IV0.38
Contract DIS261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume22
OI736
IV0.35
Contract DIS261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume21
OI2659
IV0.31
Contract DIS270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume21
OI2120
IV0.30
Contract DIS260821C00097000
Side Call
Expiry21 Aug 2026
Strike97.00
Volume21
OI1460
IV0.40
Contract DIS270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume20
OI5849
IV0.30
Contract DIS261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume20
OI290
IV0.41
Contract DIS261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume20
OI263
IV0.40
Contract DIS261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume20
OI8
IV0.41
Contract DIS260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume19
OI4039
IV0.34