Contract Tape

DIS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 940 records

Detail Tape

DIS most active options contracts

Page 5 of 24
Contract DIS260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume19
OI2142
IV0.39
Contract DIS280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume19
OI906
IV0.33
Contract DIS260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume19
OI61
IV0.36
Contract DIS260911C00104000
Side Call
Expiry11 Sep 2026
Strike104.00
Volume19
OI19
IV0.30
Contract DIS260904C00096000
Side Call
Expiry4 Sep 2026
Strike96.00
Volume19
OI3
IV0.33
Contract DIS260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume18
OI3307
IV0.41
Contract DIS260821P00094000
Side Put
Expiry21 Aug 2026
Strike94.00
Volume18
OI95
IV0.39
Contract DIS260911P00086000
Side Put
Expiry11 Sep 2026
Strike86.00
Volume18
OI19
IV0.35
Contract DIS260911C00103000
Side Call
Expiry11 Sep 2026
Strike103.00
Volume18
OI18
IV0.35
Contract DIS260807C00104000
Side Call
Expiry7 Aug 2026
Strike104.00
Volume17
OI441
IV0.60
Contract DIS261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume17
OI357
IV0.32
Contract DIS270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume16
OI196
IV0.30
Contract DIS260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume16
OI134
IV0.41
Contract DIS260821C00101000
Side Call
Expiry21 Aug 2026
Strike101.00
Volume16
OI69
IV0.40
Contract DIS260814C00115000
Side Call
Expiry14 Aug 2026
Strike115.00
Volume16
OI49
IV0.49
Contract DIS261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume16
OI21
IV0.36
Contract DIS270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume15
OI2985
IV0.30
Contract DIS261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume15
OI1011
IV0.31
Contract DIS261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume15
OI960
IV0.29
Contract DIS261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume15
OI547
IV0.33
Contract DIS280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume15
OI334
IV0.29
Contract DIS260807P00100000
Side Put
Expiry7 Aug 2026
Strike100.00
Volume15
OI100
IV0.49
Contract DIS280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume15
OI94
IV0.35
Contract DIS260807P00102000
Side Put
Expiry7 Aug 2026
Strike102.00
Volume15
OI38
IV0.64
Contract DIS260807C00112000
Side Call
Expiry7 Aug 2026
Strike112.00
Volume15
OI20
IV0.63
Contract DIS260814C00089000
Side Call
Expiry14 Aug 2026
Strike89.00
Volume15
OI15
IV0.54
Contract DIS261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume14
OI8631
IV0.31
Contract DIS270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume14
OI2439
IV0.29
Contract DIS270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume14
OI1105
IV0.29
Contract DIS271217P00090000
Side Put
Expiry17 Dec 2027
Strike90.00
Volume14
OI518
IV0.32
Contract DIS270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume13
OI2148
IV0.31
Contract DIS270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume13
OI1146
IV0.31
Contract DIS271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume13
OI586
IV0.31
Contract DIS260814P00098000
Side Put
Expiry14 Aug 2026
Strike98.00
Volume13
OI60
IV0.46
Contract DIS260904P00093000
Side Put
Expiry4 Sep 2026
Strike93.00
Volume13
OI-
IV0.34
Contract DIS270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume12
OI6422
IV0.30
Contract DIS270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume12
OI5642
IV0.33
Contract DIS261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume12
OI1397
IV0.30
Contract DIS261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume12
OI761
IV0.32
Contract DIS260814C00097000
Side Call
Expiry14 Aug 2026
Strike97.00
Volume12
OI363
IV0.43