Contract Tape

DIS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 940 records

Detail Tape

DIS most active options contracts

Page 6 of 24
Contract DIS260821P00087000
Side Put
Expiry21 Aug 2026
Strike87.00
Volume12
OI291
IV0.39
Contract DIS260821C00111000
Side Call
Expiry21 Aug 2026
Strike111.00
Volume12
OI53
IV0.40
Contract DIS260807C00070000
Side Call
Expiry7 Aug 2026
Strike70.00
Volume12
OI21
IV0.01
Contract DIS260911P00087000
Side Put
Expiry11 Sep 2026
Strike87.00
Volume12
OI-
IV0.33
Contract DIS261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume11
OI9151
IV0.31
Contract DIS261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume11
OI3333
IV0.31
Contract DIS261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume11
OI2797
IV0.33
Contract DIS260814P00092000
Side Put
Expiry14 Aug 2026
Strike92.00
Volume11
OI73
IV0.42
Contract DIS270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume10
OI16410
IV0.30
Contract DIS270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume10
OI2364
IV0.31
Contract DIS270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume10
OI1124
IV0.30
Contract DIS260821C00098000
Side Call
Expiry21 Aug 2026
Strike98.00
Volume10
OI1035
IV0.42
Contract DIS271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume10
OI812
IV0.34
Contract DIS261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume10
OI346
IV0.33
Contract DIS260814P00088000
Side Put
Expiry14 Aug 2026
Strike88.00
Volume10
OI64
IV0.49
Contract DIS260904P00085000
Side Put
Expiry4 Sep 2026
Strike85.00
Volume10
OI39
IV0.36
Contract DIS260904P00094000
Side Put
Expiry4 Sep 2026
Strike94.00
Volume10
OI2
IV0.36
Contract DIS261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume9
OI3945
IV0.31
Contract DIS270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume9
OI1223
IV0.33
Contract DIS270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume9
OI190
IV0.36
Contract DIS261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume9
OI10
IV0.38
Contract DIS280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume8
OI1666
IV0.30
Contract DIS260821P00091000
Side Put
Expiry21 Aug 2026
Strike91.00
Volume8
OI873
IV0.39
Contract DIS270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume8
OI809
IV0.34
Contract DIS260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume8
OI144
IV0.37
Contract DIS260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume8
OI82
IV0.40
Contract DIS260814C00109000
Side Call
Expiry14 Aug 2026
Strike109.00
Volume8
OI25
IV0.45
Contract DIS260828C00097000
Side Call
Expiry28 Aug 2026
Strike97.00
Volume8
OI22
IV0.37
Contract DIS270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume7
OI5117
IV0.32
Contract DIS270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume7
OI3016
IV0.30
Contract DIS270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume7
OI2360
IV0.41
Contract DIS270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume7
OI2196
IV0.32
Contract DIS261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume7
OI1454
IV0.31
Contract DIS270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume7
OI789
IV0.29
Contract DIS271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume7
OI728
IV0.31
Contract DIS270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume7
OI467
IV0.30
Contract DIS260814C00107000
Side Call
Expiry14 Aug 2026
Strike107.00
Volume7
OI171
IV0.45
Contract DIS260828P00096000
Side Put
Expiry28 Aug 2026
Strike96.00
Volume7
OI36
IV0.37
Contract DIS260828C00098000
Side Call
Expiry28 Aug 2026
Strike98.00
Volume7
OI19
IV0.36
Contract DIS260807P00104000
Side Put
Expiry7 Aug 2026
Strike104.00
Volume7
OI10
IV0.60