Contract Tape

DIS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 940 records

Detail Tape

DIS most active options contracts

Page 7 of 24
Contract DIS260911C00120000
Side Call
Expiry11 Sep 2026
Strike120.00
Volume7
OI-
IV0.24
Contract DIS270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume6
OI7272
IV0.32
Contract DIS261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume6
OI4245
IV0.31
Contract DIS270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume6
OI1139
IV0.32
Contract DIS261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume6
OI464
IV0.33
Contract DIS271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume6
OI344
IV0.33
Contract DIS260807C00109000
Side Call
Expiry7 Aug 2026
Strike109.00
Volume6
OI331
IV0.61
Contract DIS260821P00097000
Side Put
Expiry21 Aug 2026
Strike97.00
Volume6
OI100
IV0.39
Contract DIS260807C00116000
Side Call
Expiry7 Aug 2026
Strike116.00
Volume6
OI94
IV0.71
Contract DIS260828P00093000
Side Put
Expiry28 Aug 2026
Strike93.00
Volume6
OI51
IV0.36
Contract DIS260904C00104000
Side Call
Expiry4 Sep 2026
Strike104.00
Volume6
OI20
IV0.33
Contract DIS260807C00088000
Side Call
Expiry7 Aug 2026
Strike88.00
Volume6
OI5
IV0.48
Contract DIS260911P00092000
Side Put
Expiry11 Sep 2026
Strike92.00
Volume6
OI-
IV0.29
Contract DIS261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume5
OI2244
IV0.30
Contract DIS280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume5
OI931
IV0.31
Contract DIS271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume5
OI553
IV0.34
Contract DIS270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume5
OI548
IV0.32
Contract DIS260814C00103000
Side Call
Expiry14 Aug 2026
Strike103.00
Volume5
OI109
IV0.44
Contract DIS260807P00070000
Side Put
Expiry7 Aug 2026
Strike70.00
Volume5
OI15
IV0.85
Contract DIS260904P00092000
Side Put
Expiry4 Sep 2026
Strike92.00
Volume5
OI13
IV0.35
Contract DIS260904C00110000
Side Call
Expiry4 Sep 2026
Strike110.00
Volume5
OI10
IV0.35
Contract DIS260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume5
OI3
IV0.40
Contract DIS260911C00102000
Side Call
Expiry11 Sep 2026
Strike102.00
Volume5
OI-
IV0.33
Contract DIS280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume4
OI33631
IV0.31
Contract DIS270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume4
OI3845
IV0.30
Contract DIS261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume4
OI2975
IV0.31
Contract DIS260821C00096000
Side Call
Expiry21 Aug 2026
Strike96.00
Volume4
OI2162
IV0.40
Contract DIS260821C00094000
Side Call
Expiry21 Aug 2026
Strike94.00
Volume4
OI1532
IV0.39
Contract DIS270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume4
OI724
IV0.30
Contract DIS260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume4
OI632
IV0.50
Contract DIS270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume4
OI552
IV0.30
Contract DIS261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume4
OI464
IV0.31
Contract DIS271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume4
OI433
IV0.30
Contract DIS280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume4
OI427
IV0.31
Contract DIS271217P00115000
Side Put
Expiry17 Dec 2027
Strike115.00
Volume4
OI200
IV0.33
Contract DIS260828P00092000
Side Put
Expiry28 Aug 2026
Strike92.00
Volume4
OI130
IV0.37
Contract DIS260821C00104000
Side Call
Expiry21 Aug 2026
Strike104.00
Volume4
OI101
IV0.38
Contract DIS260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume4
OI99
IV0.64
Contract DIS280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume4
OI42
IV0.29
Contract DIS260807P00105000
Side Put
Expiry7 Aug 2026
Strike105.00
Volume4
OI39
IV0.41