Contract Tape

TASK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 23 records

Detail Tape

TASK most active options contracts

Page 1 of 1
Contract TASK260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI13
IV1.67
Contract TASK260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.07
Contract TASK260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.95
Contract TASK270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV0.74
Contract TASK260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume380
OI382
IV2.37
Contract TASK261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume200
OI416
IV1.13
Contract TASK260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume100
OI5422
IV0.94
Contract TASK260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume95
OI150
IV2.05
Contract TASK261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume50
OI52
IV0.66
Contract TASK261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume30
OI-
IV0.50
Contract TASK261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume15
OI16
IV0.99
Contract TASK261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume7
OI19
IV0.72
Contract TASK270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume7
OI7
IV0.66
Contract TASK270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume5
OI109
IV1.48
Contract TASK270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume5
OI33
IV0.93
Contract TASK270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume4
OI125
IV0.70
Contract TASK261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume3
OI1096
IV0.61
Contract TASK260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI1405
IV1.87
Contract TASK270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume1
OI153
IV0.67
Contract TASK261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume1
OI135
IV1.73
Contract TASK261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume1
OI15
IV2.03
Contract TASK261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume1
OI13
IV4.34
Contract TASK270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume1
OI-
IV0.00