Contract Tape

QRHC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 5 records

Detail Tape

QRHC most active options contracts

Page 1 of 1
Contract QRHC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV5.14
Contract QRHC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume290
OI387
IV2.05
Contract QRHC261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume261
OI648
IV2.12
Contract QRHC260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume130
OI1003
IV3.16
Contract QRHC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI16
IV3.34