Strike Intelligence

CAH strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 22 records

Detail Tape

CAH strike activity map

Page 1 of 1
Strike 185.00
Calls V 1 · OI 1 IV 0.00
Puts V 0 · OI 0 IV -
Strike 200.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 4 IV 1.43
Strike 205.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 2 IV 1.24
Strike 210.00
Calls V 1 · OI 18 IV 0.85
Puts V 1 · OI 4 IV 1.04
Strike 212.50
Calls V 0 · OI 0 IV -
Puts V 1 · OI 4 IV 0.94
Strike 215.00
Calls V 2 · OI 0 IV 0.64
Puts V 2 · OI 26 IV 0.83
Strike 217.50
Calls V 1 · OI 2 IV 0.58
Puts V 6 · OI 48 IV 0.74
Strike 220.00
Calls V 48 · OI 250 IV 0.52
Puts V 2 · OI 38 IV 0.69
Strike 222.50
Calls V 2 · OI 0 IV 0.75
Puts V 3 · OI 49 IV 0.61
Strike 225.00
Calls V 2 · OI 14 IV 0.68
Puts V 10 · OI 58 IV 0.52
Strike 227.50
Calls V 3 · OI 29 IV 0.64
Puts V 41 · OI 149 IV 0.59
Strike 230.00
Calls V 2 · OI 29 IV 0.50
Puts V 6 · OI 22 IV 0.57
Strike 232.50
Calls V 6 · OI 179 IV 0.66
Puts V 0 · OI 0 IV -
Strike 235.00
Calls V 20 · OI 91 IV 0.64
Puts V 130 · OI 4 IV 0.65
Strike 237.50
Calls V 4 · OI 7 IV 0.52
Puts V 0 · OI 0 IV -
Strike 240.00
Calls V 2 · OI 148 IV 0.55
Puts V 1 · OI 1 IV 0.80
Strike 242.50
Calls V 3 · OI 4 IV 0.80
Puts V 0 · OI 0 IV -
Strike 245.00
Calls V 209 · OI 395 IV 0.55
Puts V 8 · OI 2 IV 1.31
Strike 250.00
Calls V 3 · OI 13 IV 0.62
Puts V 0 · OI 0 IV -
Strike 255.00
Calls V 1 · OI 35 IV 0.59
Puts V 0 · OI 0 IV -
Strike 260.00
Calls V 1 · OI 1 IV 1.31
Puts V 0 · OI 0 IV -
Strike 270.00
Calls V 2 · OI 2 IV 1.59
Puts V 0 · OI 0 IV -