Strike Intelligence

NSC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 29 records

Detail Tape

NSC strike activity map

Page 1 of 2
Strike 185.00
Calls V 0 · OI 0 IV 1.04
Puts V 0 · OI 0 IV 0.76
Strike 190.00
Calls V 0 · OI 0 IV 1.04
Puts V 0 · OI 3 IV 0.72
Strike 195.00
Calls V 0 · OI 0 IV 0.97
Puts V 0 · OI 3 IV 0.69
Strike 200.00
Calls V 0 · OI 0 IV 0.92
Puts V 0 · OI 0 IV 0.66
Strike 210.00
Calls V 0 · OI 0 IV 0.83
Puts V 0 · OI 0 IV 0.60
Strike 220.00
Calls V 0 · OI 0 IV 0.77
Puts V 0 · OI 1 IV 0.54
Strike 230.00
Calls V 0 · OI 0 IV 0.67
Puts V 0 · OI 0 IV 0.49
Strike 240.00
Calls V 0 · OI 0 IV 0.59
Puts V 0 · OI 0 IV 0.44
Strike 250.00
Calls V 0 · OI 0 IV 0.55
Puts V 0 · OI 1 IV 0.40
Strike 260.00
Calls V 0 · OI 0 IV 0.46
Puts V 0 · OI 8 IV 0.35
Strike 270.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 93 IV 0.30
Strike 280.00
Calls V 0 · OI 0 IV 0.35
Puts V 0 · OI 15 IV 0.25
Strike 290.00
Calls V 0 · OI 0 IV 0.31
Puts V 0 · OI 137 IV 0.21
Strike 300.00
Calls V 0 · OI 4 IV 0.23
Puts V 0 · OI 3121 IV 0.16
Strike 310.00
Calls V 0 · OI 8 IV 0.20
Puts V 1 · OI 37 IV 0.26
Strike 320.00
Calls V 0 · OI 201 IV 0.21
Puts V 1 · OI 15 IV 0.25
Strike 330.00
Calls V 1 · OI 693 IV 0.21
Puts V 152 · OI 101 IV 0.23
Strike 340.00
Calls V 3 · OI 162 IV 0.20
Puts V 0 · OI 6 IV 0.25
Strike 350.00
Calls V 1 · OI 48 IV 0.19
Puts V 0 · OI 16 IV 0.24
Strike 360.00
Calls V 0 · OI 28 IV 0.21
Puts V 0 · OI 0 IV 0.27
Strike 370.00
Calls V 0 · OI 80 IV 0.13
Puts V 0 · OI 0 IV 0.32
Strike 380.00
Calls V 0 · OI 3 IV 0.17
Puts V 0 · OI 0 IV 0.36
Strike 390.00
Calls V 0 · OI 0 IV 0.20
Puts V 0 · OI 0 IV 0.41
Strike 400.00
Calls V 0 · OI 6 IV 0.23
Puts V 0 · OI 0 IV 0.45
Strike 410.00
Calls V 0 · OI 0 IV 0.27
Puts V 0 · OI 0 IV 0.51
Strike 420.00
Calls V 0 · OI 0 IV 0.29
Puts V 0 · OI 0 IV 0.53
Strike 430.00
Calls V 0 · OI 0 IV 0.32
Puts V 0 · OI 0 IV 0.58
Strike 440.00
Calls V 0 · OI 0 IV 0.35
Puts V 0 · OI 0 IV 0.65