Contract Tape

SKYW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 202 records

Detail Tape

SKYW most active options contracts

Page 2 of 6
Contract SKYW270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI5
IV0.39
Contract SKYW260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI4
IV0.38
Contract SKYW260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI4
IV0.35
Contract SKYW260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI4
IV0.35
Contract SKYW261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI4
IV0.41
Contract SKYW261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI4
IV0.35
Contract SKYW270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI4
IV0.50
Contract SKYW270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI4
IV0.47
Contract SKYW270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI4
IV0.38
Contract SKYW270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI4
IV0.36
Contract SKYW260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI3
IV0.58
Contract SKYW260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume-
OI3
IV0.54
Contract SKYW260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume-
OI3
IV0.51
Contract SKYW260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI3
IV0.60
Contract SKYW260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI3
IV0.42
Contract SKYW261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI3
IV0.39
Contract SKYW261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI3
IV0.41
Contract SKYW261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI3
IV0.39
Contract SKYW261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI3
IV0.36
Contract SKYW270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI3
IV0.38
Contract SKYW260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI2
IV0.25
Contract SKYW260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI2
IV0.44
Contract SKYW260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume-
OI2
IV0.41
Contract SKYW260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI2
IV0.36
Contract SKYW260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI2
IV0.34
Contract SKYW261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI2
IV0.47
Contract SKYW261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI2
IV0.43
Contract SKYW261016P00097500
Side Put
Expiry16 Oct 2026
Strike97.50
Volume-
OI2
IV0.38
Contract SKYW261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI2
IV0.36
Contract SKYW270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI2
IV0.58
Contract SKYW270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI2
IV0.45
Contract SKYW270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI2
IV0.42
Contract SKYW270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI2
IV0.39
Contract SKYW270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI2
IV0.37
Contract SKYW270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI2
IV0.37
Contract SKYW260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV0.01
Contract SKYW260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV0.01
Contract SKYW260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume-
OI1
IV0.43
Contract SKYW260918P00097500
Side Put
Expiry18 Sep 2026
Strike97.50
Volume-
OI1
IV0.36
Contract SKYW260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI1
IV0.37